ATM Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 2.59
-0.69%
$ 3.87 million $ 4,417
Apr 15, 5 PM $ 2.63
+1.43%
$ 3.91 million $ 4,387
Apr 15, 4 PM $ 2.61
+1.70%
$ 3.89 million $ 4,326
Apr 15, 3 PM $ 2.58
+0.19%
$ 3.85 million $ 4,301
Apr 15, 2 PM $ 2.59
+0.18%
$ 3.86 million $ 4,258
Apr 15, 1 PM $ 2.61
+1.34%
$ 3.88 million $ 4,220
Apr 15, 12 PM $ 2.59
+0.96%
$ 3.86 million $ 4,200
Apr 15, 11 AM $ 2.58
+0.43%
$ 3.84 million $ 4,137
Apr 15, 10 AM $ 2.58
+0.10%
$ 3.85 million $ 4,115
Apr 15, 9 AM $ 2.57
-0.47%
$ 3.82 million $ 4,083
Apr 15, 8 AM $ 2.6
-0.04%
$ 3.87 million $ 4,071
Apr 15, 7 AM $ 2.61
-0.64%
$ 3.89 million $ 4,051
Apr 15, 6 AM $ 2.62
+1.48%
$ 3.9 million $ 4,034
Apr 15, 5 AM $ 2.59
-0.03%
$ 3.86 million $ 4,009
Apr 15, 4 AM $ 2.57
-1.91%
$ 3.83 million $ 4,005
Apr 15, 3 AM $ 2.61
-1.43%
$ 3.88 million $ 3,984
Apr 15, 2 AM $ 2.62
+0.73%
$ 3.91 million $ 3,980
Apr 15, 1 AM $ 2.62
+1.09%
$ 3.91 million $ 3,936
Apr 15, 12 AM $ 2.58
-0.30%
$ 3.84 million $ 3,929
Apr 14, 11 PM $ 2.57
-0.16%
$ 3.83 million $ 3,911
Apr 14, 10 PM $ 2.57
-0.33%
$ 3.82 million $ 3,886
Apr 14, 9 PM $ 2.59
+0.34%
$ 3.85 million $ 3,915
Apr 14, 8 PM $ 2.59
+1.50%
$ 3.86 million $ 3,935
Apr 14, 7 PM $ 2.54
-1.02%
$ 3.78 million $ 3,977
Apr 14, 6 PM $ 2.58
+0.52%
$ 3.84 million $ 4,013
Apr 14, 5 PM $ 2.55
+0.34%
$ 3.8 million $ 4,064
Apr 14, 4 PM $ 2.61
+1.55%
$ 3.89 million $ 4,102
Apr 14, 3 PM $ 2.58
+0.06%
$ 3.85 million $ 4,139
Apr 14, 2 PM $ 2.59
+0.89%
$ 3.86 million $ 4,178
Apr 14, 1 PM $ 2.55
-0.48%
$ 3.8 million $ 4,202
Apr 14, 12 PM $ 2.55
+0.41%
$ 3.8 million $ 4,268
Apr 14, 11 AM $ 2.54
+0.14%
$ 3.79 million $ 4,319
Apr 14, 10 AM $ 2.55
+0.51%
$ 3.81 million $ 4,355
Apr 14, 9 AM $ 2.54
-0.75%
$ 3.79 million $ 4,458
Apr 14, 8 AM $ 2.57
-3.26%
$ 3.83 million $ 4,516
Apr 14, 7 AM $ 2.59
+0.41%
$ 3.85 million $ 4,667
Apr 14, 6 AM $ 2.58
+0.10%
$ 3.84 million $ 4,568
Apr 14, 5 AM $ 2.57
+0.34%
$ 3.83 million $ 4,574
Apr 14, 4 AM $ 2.57
+0.76%
$ 3.83 million $ 4,579
Apr 14, 3 AM $ 2.54
-0.61%
$ 3.78 million $ 4,619
Apr 14, 2 AM $ 2.54
-0.63%
$ 3.79 million $ 4,631
Apr 14, 1 AM $ 2.57
+0.51%
$ 3.83 million $ 4,669
Apr 14, 12 AM $ 2.55
-0.44%
$ 3.79 million $ 4,685
Apr 13, 11 PM $ 2.57
+1.11%
$ 3.83 million $ 4,732
Apr 13, 10 PM $ 2.53
+0.39%
$ 3.77 million $ 4,743
Apr 13, 9 PM $ 2.51
-0.15%
$ 3.74 million $ 4,783
Apr 13, 8 PM $ 2.52
+0.54%
$ 3.76 million $ 4,786
Apr 13, 7 PM $ 2.5
-2.06%
$ 3.72 million $ 4,785
Apr 13, 6 PM $ 2.54
+0.05%
$ 3.78 million $ 4,793
Apr 13, 5 PM $ 2.55
+1.85%
$ 3.8 million $ 4,777