ATM Historical Data

ATM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 1.99
+0.92%
$ 2.96 million $ 2,193
Jun 1, 4 PM $ 1.98
+0.16%
$ 2.95 million $ 2,207
Jun 1, 3 PM $ 1.98
+1.24%
$ 2.96 million $ 2,202
Jun 1, 2 PM $ 1.95
-1.71%
$ 2.9 million $ 2,202
Jun 1, 1 PM $ 1.97
+0.16%
$ 2.94 million $ 2,102
Jun 1, 12 PM $ 1.98
-0.01%
$ 2.95 million $ 2,105
Jun 1, 11 AM $ 1.97
-0.47%
$ 2.94 million $ 2,088
Jun 1, 10 AM $ 1.97
+0.26%
$ 2.94 million $ 2,067
Jun 1, 9 AM $ 1.97
-0.26%
$ 2.94 million $ 2,071
Jun 1, 8 AM $ 1.97
-0.41%
$ 2.93 million $ 2,087
Jun 1, 7 AM $ 1.98
+0.79%
$ 2.95 million $ 2,093
Jun 1, 6 AM $ 1.97
+0.27%
$ 2.94 million $ 2,091
Jun 1, 5 AM $ 1.98
+0.56%
$ 2.96 million $ 2,079
Jun 1, 4 AM $ 1.98
+0.40%
$ 2.95 million $ 2,093
Jun 1, 3 AM $ 1.96
-1.02%
$ 2.93 million $ 2,098
Jun 1, 2 AM $ 1.97
+0.55%
$ 2.94 million $ 2,078
Jun 1, 1 AM $ 1.95
+5.24%
$ 2.91 million $ 2,200
Jun 1, 12 AM $ 1.85
-5.98%
$ 2.75 million $ 2,201
May 31, 11 PM $ 1.97
-0.14%
$ 2.94 million $ 2,013
May 31, 10 PM $ 1.98
+0.15%
$ 2.95 million $ 2,016
May 31, 9 PM $ 1.98
-0.01%
$ 2.96 million $ 2,019
May 31, 8 PM $ 1.98
-0.38%
$ 2.94 million $ 1,971
May 31, 7 PM $ 1.97
-0.36%
$ 2.94 million $ 1,943
May 31, 6 PM $ 1.97
-0.73%
$ 2.94 million $ 1,912
May 31, 5 PM $ 1.98
+0.15%
$ 2.95 million $ 1,911
May 31, 4 PM $ 1.98
+0.85%
$ 2.95 million $ 1,900
May 31, 3 PM $ 1.98
+0.57%
$ 2.94 million $ 1,899
May 31, 2 PM $ 1.98
+0.04%
$ 2.94 million $ 1,903
May 31, 1 PM $ 1.98
+0.23%
$ 2.96 million $ 2,001
May 31, 12 PM $ 1.97
+0.21%
$ 2.94 million $ 2,009
May 31, 11 AM $ 1.96
-0.84%
$ 2.92 million $ 2,013
May 31, 10 AM $ 1.97
-0.06%
$ 2.93 million $ 2,023
May 31, 9 AM $ 1.97
+0.17%
$ 2.94 million $ 2,049
May 31, 8 AM $ 1.98
-0.12%
$ 2.96 million $ 2,039
May 31, 7 AM $ 1.98
+0.03%
$ 2.94 million $ 2,046
May 31, 6 AM $ 1.97
+0.32%
$ 2.94 million $ 2,043
May 31, 5 AM $ 1.97
+0.66%
$ 2.94 million $ 2,046
May 31, 4 AM $ 1.97
+0.20%
$ 2.94 million $ 2,046
May 31, 3 AM $ 1.98
+3.38%
$ 2.94 million $ 2,073
May 31, 2 AM $ 1.89
-4.09%
$ 2.82 million $ 2,072
May 31, 1 AM $ 1.96
-1.06%
$ 2.92 million $ 1,954
May 31, 12 AM $ 1.98
+1.14%
$ 2.95 million $ 1,944
May 30, 11 PM $ 1.97
+0.13%
$ 2.93 million $ 1,945
May 30, 10 PM $ 1.96
-0.60%
$ 2.92 million $ 1,949
May 30, 9 PM $ 1.97
-0.81%
$ 2.94 million $ 1,972
May 30, 8 PM $ 1.98
+0.77%
$ 2.95 million $ 1,999
May 30, 7 PM $ 1.97
+0.21%
$ 2.94 million $ 2,019
May 30, 6 PM $ 1.97
-0.04%
$ 2.93 million $ 1,996
May 30, 5 PM $ 1.96
-1.03%
$ 2.92 million $ 2,005
May 30, 4 PM $ 1.97
+0.25%
$ 2.94 million $ 2,007