ATM Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 2.55
+1.85%
$ 3.8 million $ 4,777
Apr 13, 4 PM $ 2.51
+0.47%
$ 3.74 million $ 4,772
Apr 13, 3 PM $ 2.51
+0.00%
$ 3.74 million $ 4,768
Apr 13, 2 PM $ 2.5
-0.20%
$ 3.73 million $ 4,769
Apr 13, 1 PM $ 2.52
-0.68%
$ 3.76 million $ 4,751
Apr 13, 12 PM $ 2.55
+2.34%
$ 3.8 million $ 4,749
Apr 13, 11 AM $ 2.5
+0.50%
$ 3.73 million $ 4,763
Apr 13, 10 AM $ 2.5
-0.06%
$ 3.73 million $ 4,750
Apr 13, 9 AM $ 2.49
-1.05%
$ 3.72 million $ 4,700
Apr 13, 8 AM $ 2.53
-0.59%
$ 3.78 million $ 4,627
Apr 13, 7 AM $ 2.53
+0.61%
$ 3.78 million $ 4,631
Apr 13, 6 AM $ 2.51
-1.34%
$ 3.73 million $ 4,644
Apr 13, 5 AM $ 2.55
+0.41%
$ 3.8 million $ 4,641
Apr 13, 4 AM $ 2.53
+0.64%
$ 3.78 million $ 4,644
Apr 13, 3 AM $ 2.53
+0.74%
$ 3.77 million $ 4,618
Apr 13, 2 AM $ 2.49
-2.24%
$ 3.72 million $ 4,630
Apr 13, 1 AM $ 2.54
+1.33%
$ 3.78 million $ 4,614
Apr 13, 12 AM $ 2.49
-0.55%
$ 3.72 million $ 4,615
Apr 12, 11 PM $ 2.5
+0.12%
$ 3.72 million $ 4,618
Apr 12, 10 PM $ 2.5
+0.38%
$ 3.73 million $ 4,663
Apr 12, 9 PM $ 2.51
-0.47%
$ 3.73 million $ 4,663
Apr 12, 8 PM $ 2.5
-0.17%
$ 3.73 million $ 4,665
Apr 12, 7 PM $ 2.5
-0.51%
$ 3.72 million $ 4,668
Apr 12, 6 PM $ 2.5
-0.71%
$ 3.72 million $ 4,660
Apr 12, 5 PM $ 2.5
-0.13%
$ 3.73 million $ 4,677
Apr 12, 4 PM $ 2.5
-0.29%
$ 3.72 million $ 4,681
Apr 12, 3 PM $ 2.52
-0.07%
$ 3.75 million $ 4,681
Apr 12, 2 PM $ 2.51
-0.60%
$ 3.73 million $ 4,698
Apr 12, 1 PM $ 2.51
+0.35%
$ 3.74 million $ 4,693
Apr 12, 12 PM $ 2.51
+0.54%
$ 3.74 million $ 4,690
Apr 12, 11 AM $ 2.49
-0.92%
$ 3.71 million $ 4,699
Apr 12, 10 AM $ 2.52
+1.35%
$ 3.76 million $ 4,711
Apr 12, 9 AM $ 2.5
-1.14%
$ 3.73 million $ 4,709
Apr 12, 8 AM $ 2.54
+1.49%
$ 3.79 million $ 4,724
Apr 12, 7 AM $ 2.49
-1.49%
$ 3.72 million $ 4,723
Apr 12, 6 AM $ 2.52
-0.64%
$ 3.76 million $ 4,739
Apr 12, 5 AM $ 2.53
+1.33%
$ 3.77 million $ 4,731
Apr 12, 4 AM $ 2.51
-1.20%
$ 3.74 million $ 4,764
Apr 12, 3 AM $ 2.55
+1.02%
$ 3.8 million $ 4,769
Apr 12, 2 AM $ 2.52
+0.49%
$ 3.75 million $ 4,602
Apr 12, 1 AM $ 2.49
-0.64%
$ 3.72 million $ 4,407
Apr 12, 12 AM $ 2.52
-0.62%
$ 3.75 million $ 4,391
Apr 11, 11 PM $ 2.55
+1.32%
$ 3.79 million $ 4,361
Apr 11, 10 PM $ 2.52
-1.39%
$ 3.75 million $ 4,291
Apr 11, 9 PM $ 2.54
+0.74%
$ 3.78 million $ 4,274
Apr 11, 8 PM $ 2.5
-0.62%
$ 3.73 million $ 4,252
Apr 11, 7 PM $ 2.51
-1.23%
$ 3.74 million $ 4,230
Apr 11, 6 PM $ 2.53
+0.82%
$ 3.77 million $ 4,220
Apr 11, 5 PM $ 2.52
-0.67%
$ 3.75 million $ 4,194
Apr 11, 4 PM $ 2.52
+0.01%
$ 3.76 million $ 4,188