ATM Historical Data

ATM Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 1.97
+0.25%
$ 2.94 million $ 2,007
May 30, 3 PM $ 1.96
+2.49%
$ 2.91 million $ 2,009
May 30, 2 PM $ 1.9
-3.89%
$ 2.83 million $ 2,015
May 30, 1 PM $ 1.97
-0.14%
$ 2.94 million $ 1,896
May 30, 12 PM $ 1.96
-0.75%
$ 2.93 million $ 1,891
May 30, 11 AM $ 1.97
+0.21%
$ 2.94 million $ 1,895
May 30, 10 AM $ 1.97
+0.09%
$ 2.94 million $ 2,020
May 30, 9 AM $ 1.96
-0.91%
$ 2.92 million $ 2,020
May 30, 8 AM $ 1.97
-0.21%
$ 2.93 million $ 2,001
May 30, 7 AM $ 1.98
+0.51%
$ 2.95 million $ 2,030
May 30, 6 AM $ 1.97
+0.60%
$ 2.94 million $ 2,030
May 30, 5 AM $ 1.97
-0.12%
$ 2.93 million $ 2,164
May 30, 4 AM $ 1.99
+0.71%
$ 2.96 million $ 2,181
May 30, 3 AM $ 1.98
+0.99%
$ 2.95 million $ 2,144
May 30, 2 AM $ 1.97
+0.12%
$ 2.93 million $ 2,163
May 30, 1 AM $ 1.98
+0.90%
$ 2.95 million $ 2,187
May 30, 12 AM $ 1.97
+0.07%
$ 2.93 million $ 2,203
May 29, 11 PM $ 1.96
-0.11%
$ 2.92 million $ 2,301
May 29, 10 PM $ 1.97
+0.00%
$ 2.94 million $ 2,324
May 29, 9 PM $ 1.96
+0.20%
$ 2.93 million $ 2,307
May 29, 8 PM $ 1.97
+0.16%
$ 2.93 million $ 2,390
May 29, 7 PM $ 1.97
-0.11%
$ 2.94 million $ 2,380
May 29, 6 PM $ 1.98
+0.86%
$ 2.96 million $ 2,408
May 29, 5 PM $ 1.98
-0.21%
$ 2.94 million $ 2,407
May 29, 4 PM $ 1.97
-0.08%
$ 2.94 million $ 2,409
May 29, 3 PM $ 1.96
-0.93%
$ 2.93 million $ 2,415
May 29, 2 PM $ 1.97
-0.17%
$ 2.94 million $ 2,426
May 29, 1 PM $ 1.98
+0.71%
$ 2.96 million $ 2,432
May 29, 12 PM $ 1.98
+0.92%
$ 2.95 million $ 2,446
May 29, 11 AM $ 1.95
-0.87%
$ 2.91 million $ 2,460
May 29, 10 AM $ 1.99
+0.57%
$ 2.96 million $ 2,386
May 29, 9 AM $ 1.99
+0.48%
$ 2.96 million $ 2,406
May 29, 8 AM $ 1.97
-0.36%
$ 2.93 million $ 2,412
May 29, 7 AM $ 1.97
+2.32%
$ 2.94 million $ 2,410
May 29, 6 AM $ 1.92
-3.54%
$ 2.86 million $ 2,417
May 29, 5 AM $ 1.98
+0.84%
$ 2.95 million $ 2,264
May 29, 4 AM $ 1.97
-0.96%
$ 2.94 million $ 2,267
May 29, 3 AM $ 1.98
+0.54%
$ 2.95 million $ 2,286
May 29, 2 AM $ 1.98
+0.17%
$ 2.95 million $ 2,285
May 29, 1 AM $ 1.97
+0.55%
$ 2.93 million $ 2,274
May 29, 12 AM $ 1.95
-1.19%
$ 2.9 million $ 2,307
May 28, 11 PM $ 1.98
+0.09%
$ 2.95 million $ 2,210
May 28, 10 PM $ 1.97
+0.03%
$ 2.93 million $ 2,205
May 28, 9 PM $ 1.96
-0.91%
$ 2.92 million $ 2,206
May 28, 8 PM $ 1.97
-0.57%
$ 2.93 million $ 2,214
May 28, 7 PM $ 1.97
-0.17%
$ 2.93 million $ 2,217
May 28, 6 PM $ 1.97
-0.28%
$ 2.93 million $ 2,198
May 28, 5 PM $ 1.97
+0.09%
$ 2.93 million $ 2,207
May 28, 4 PM $ 1.98
+0.62%
$ 2.94 million $ 2,212
May 28, 3 PM $ 1.98
-0.03%
$ 2.96 million $ 2,214