ATM Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 1.98
+0.62%
$ 2.94 million $ 2,212
May 28, 3 PM $ 1.98
-0.03%
$ 2.96 million $ 2,214
May 28, 2 PM $ 1.98
+0.50%
$ 2.95 million $ 2,206
May 28, 1 PM $ 1.98
-0.58%
$ 2.95 million $ 2,212
May 28, 12 PM $ 1.98
+0.73%
$ 2.95 million $ 2,213
May 28, 11 AM $ 1.97
+1.09%
$ 2.94 million $ 2,204
May 28, 10 AM $ 1.94
-1.72%
$ 2.9 million $ 2,129
May 28, 9 AM $ 1.99
+0.49%
$ 2.96 million $ 2,142
May 28, 8 AM $ 1.97
-0.68%
$ 2.93 million $ 2,157
May 28, 7 AM $ 1.97
-0.76%
$ 2.93 million $ 2,145
May 28, 6 AM $ 1.97
+0.45%
$ 2.94 million $ 2,140
May 28, 5 AM $ 1.97
-0.17%
$ 2.93 million $ 2,196
May 28, 4 AM $ 1.97
-0.12%
$ 2.94 million $ 2,644
May 28, 3 AM $ 1.98
+0.72%
$ 2.95 million $ 2,655
May 28, 2 AM $ 1.97
+0.35%
$ 2.94 million $ 2,661
May 28, 1 AM $ 1.98
+0.47%
$ 2.94 million $ 2,656
May 28, 12 AM $ 1.97
+0.29%
$ 2.94 million $ 2,628
May 27, 11 PM $ 1.98
+0.21%
$ 2.95 million $ 2,624
May 27, 10 PM $ 1.98
+2.15%
$ 2.95 million $ 2,633
May 27, 9 PM $ 1.93
-2.16%
$ 2.87 million $ 2,647
May 27, 8 PM $ 1.98
+0.11%
$ 2.95 million $ 2,554
May 27, 7 PM $ 1.99
+0.76%
$ 2.96 million $ 2,552
May 27, 6 PM $ 1.97
-1.04%
$ 2.93 million $ 2,542
May 27, 5 PM $ 1.98
+0.58%
$ 2.95 million $ 2,566
May 27, 4 PM $ 1.97
+0.07%
$ 2.93 million $ 2,546
May 27, 3 PM $ 1.98
+0.62%
$ 2.95 million $ 2,554
May 27, 2 PM $ 1.98
+1.02%
$ 2.94 million $ 2,843
May 27, 1 PM $ 1.98
-0.17%
$ 2.94 million $ 2,908
May 27, 12 PM $ 1.97
-0.44%
$ 2.94 million $ 3,429
May 27, 11 AM $ 1.97
-0.24%
$ 2.93 million $ 3,587
May 27, 10 AM $ 1.98
+1.21%
$ 2.95 million $ 3,654
May 27, 9 AM $ 1.97
-0.03%
$ 2.93 million $ 3,659
May 27, 8 AM $ 1.97
+4.61%
$ 2.93 million $ 3,675
May 27, 7 AM $ 1.87
+4.63%
$ 2.79 million $ 3,678
May 27, 6 AM $ 1.78
+5.26%
$ 2.65 million $ 3,681
May 27, 5 AM $ 1.74
-11.74%
$ 2.59 million $ 3,625
May 27, 4 AM $ 1.96
-0.56%
$ 2.93 million $ 3,197
May 27, 3 AM $ 1.97
-0.86%
$ 2.93 million $ 3,198
May 27, 2 AM $ 1.98
+0.48%
$ 2.95 million $ 3,196
May 27, 1 AM $ 1.98
-0.43%
$ 2.95 million $ 3,213
May 27, 12 AM $ 1.98
-0.01%
$ 2.94 million $ 3,228
May 26, 11 PM $ 1.98
+0.79%
$ 2.95 million $ 3,240
May 26, 10 PM $ 1.98
+0.10%
$ 2.94 million $ 3,239
May 26, 9 PM $ 1.96
-0.46%
$ 2.93 million $ 3,238
May 26, 8 PM $ 1.97
-0.45%
$ 2.93 million $ 3,233
May 26, 7 PM $ 1.97
+1.77%
$ 2.93 million $ 3,245
May 26, 6 PM $ 1.92
+4.86%
$ 2.87 million $ 3,252
May 26, 5 PM $ 1.83
+4.58%
$ 2.72 million $ 3,268
May 26, 4 PM $ 1.74
+5.19%
$ 2.59 million $ 3,285
May 26, 3 PM $ 1.65
-0.61%
$ 2.46 million $ 3,289