ATM Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 2.52
+0.01%
$ 3.76 million $ 4,188
Apr 11, 3 PM $ 2.53
+0.48%
$ 3.78 million $ 4,176
Apr 11, 2 PM $ 2.52
+0.80%
$ 3.75 million $ 4,156
Apr 11, 1 PM $ 2.51
-0.92%
$ 3.73 million $ 4,135
Apr 11, 12 PM $ 2.5
-0.56%
$ 3.73 million $ 4,136
Apr 11, 11 AM $ 2.53
+1.58%
$ 3.77 million $ 4,083
Apr 11, 10 AM $ 2.5
-0.40%
$ 3.73 million $ 4,055
Apr 11, 9 AM $ 2.5
+0.05%
$ 3.73 million $ 4,051
Apr 11, 8 AM $ 2.49
-2.36%
$ 3.71 million $ 4,082
Apr 11, 7 AM $ 2.54
-0.46%
$ 3.78 million $ 4,051
Apr 11, 6 AM $ 2.54
+0.18%
$ 3.79 million $ 4,046
Apr 11, 5 AM $ 2.53
+0.56%
$ 3.76 million $ 4,038
Apr 11, 4 AM $ 2.5
+0.06%
$ 3.72 million $ 4,002
Apr 11, 3 AM $ 2.5
+0.55%
$ 3.72 million $ 4,182
Apr 11, 1 AM $ 2.49
+0.01%
$ 3.71 million $ 4,491
Apr 11, 12 AM $ 2.5
-0.09%
$ 3.72 million $ 4,490
Apr 10, 11 PM $ 2.51
+0.56%
$ 3.74 million $ 4,505
Apr 10, 10 PM $ 2.49
+0.49%
$ 3.7 million $ 4,511
Apr 10, 9 PM $ 2.49
-0.36%
$ 3.71 million $ 4,535
Apr 10, 8 PM $ 2.51
+0.50%
$ 3.74 million $ 4,540
Apr 10, 7 PM $ 2.48
+0.06%
$ 3.7 million $ 4,568
Apr 10, 6 PM $ 2.5
-0.37%
$ 3.72 million $ 4,594
Apr 10, 5 PM $ 2.52
+1.43%
$ 3.75 million $ 4,612
Apr 10, 4 PM $ 2.47
-1.13%
$ 3.68 million $ 4,656
Apr 10, 3 PM $ 2.49
-0.38%
$ 3.71 million $ 4,687
Apr 10, 2 PM $ 2.49
+0.43%
$ 3.71 million $ 4,697
Apr 10, 1 PM $ 2.49
+0.44%
$ 3.71 million $ 4,726
Apr 10, 12 PM $ 2.49
+0.26%
$ 3.71 million $ 4,751
Apr 10, 11 AM $ 2.47
-0.93%
$ 3.68 million $ 4,756
Apr 10, 10 AM $ 2.5
+0.40%
$ 3.73 million $ 4,797
Apr 10, 9 AM $ 2.48
-0.14%
$ 3.7 million $ 4,812
Apr 10, 8 AM $ 2.47
-1.04%
$ 3.69 million $ 4,792
Apr 10, 7 AM $ 2.49
+0.00%
$ 3.71 million $ 4,833
Apr 10, 6 AM $ 2.48
-0.27%
$ 3.69 million $ 4,812
Apr 10, 5 AM $ 2.49
+2.37%
$ 3.72 million $ 4,831
Apr 10, 4 AM $ 2.42
-3.03%
$ 3.61 million $ 4,875
Apr 10, 3 AM $ 2.49
+0.38%
$ 3.7 million $ 4,674
Apr 10, 2 AM $ 2.49
+0.41%
$ 3.71 million $ 4,707
Apr 10, 1 AM $ 2.46
+4.13%
$ 3.67 million $ 4,737
Apr 10, 12 AM $ 2.35
+1.84%
$ 3.51 million $ 4,753
Apr 9, 11 PM $ 2.32
-1.35%
$ 3.46 million $ 4,776
Apr 9, 10 PM $ 2.34
-0.43%
$ 3.49 million $ 4,800
Apr 9, 9 PM $ 2.36
-0.40%
$ 3.52 million $ 4,789
Apr 9, 8 PM $ 2.38
-1.14%
$ 3.55 million $ 4,793
Apr 9, 7 PM $ 2.42
+0.15%
$ 3.6 million $ 4,800
Apr 9, 6 PM $ 2.4
-2.70%
$ 3.58 million $ 4,807
Apr 9, 5 PM $ 2.46
-0.85%
$ 3.66 million $ 4,799
Apr 9, 4 PM $ 2.47
+0.87%
$ 3.68 million $ 4,765
Apr 9, 3 PM $ 2.44
+0.21%
$ 3.64 million $ 4,753
Apr 9, 2 PM $ 2.43
+2.00%
$ 3.61 million $ 4,771