ATM Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 1.74
+5.19%
$ 2.59 million $ 3,285
May 26, 3 PM $ 1.65
-0.61%
$ 2.46 million $ 3,289
May 26, 2 PM $ 1.76
+3.11%
$ 2.62 million $ 3,020
May 26, 1 PM $ 1.69
-12.21%
$ 2.52 million $ 2,954
May 26, 12 PM $ 1.92
-2.17%
$ 2.86 million $ 2,443
May 26, 11 AM $ 1.95
-0.46%
$ 2.91 million $ 2,297
May 26, 10 AM $ 1.97
-0.68%
$ 2.94 million $ 2,225
May 26, 9 AM $ 1.98
-0.23%
$ 2.94 million $ 2,232
May 26, 8 AM $ 1.97
-0.09%
$ 2.94 million $ 2,223
May 26, 7 AM $ 1.98
+0.89%
$ 2.95 million $ 2,244
May 26, 6 AM $ 1.97
-0.51%
$ 2.94 million $ 2,253
May 26, 5 AM $ 1.98
-0.15%
$ 2.94 million $ 2,277
May 26, 4 AM $ 1.97
-0.79%
$ 2.94 million $ 2,280
May 26, 3 AM $ 1.98
-0.17%
$ 2.94 million $ 2,286
May 26, 2 AM $ 1.97
+0.21%
$ 2.94 million $ 2,288
May 26, 1 AM $ 1.98
-0.27%
$ 2.95 million $ 2,282
May 26, 12 AM $ 1.97
-0.76%
$ 2.93 million $ 2,288
May 25, 11 PM $ 1.97
+0.05%
$ 2.94 million $ 2,278
May 25, 10 PM $ 1.98
+0.67%
$ 2.95 million $ 2,275
May 25, 9 PM $ 1.98
+0.01%
$ 2.94 million $ 2,310
May 25, 8 PM $ 1.97
-0.50%
$ 2.93 million $ 2,311
May 25, 7 PM $ 1.97
-0.08%
$ 2.94 million $ 2,324
May 25, 6 PM $ 1.96
-0.83%
$ 2.92 million $ 2,338
May 25, 5 PM $ 1.97
-0.09%
$ 2.93 million $ 2,322
May 25, 4 PM $ 1.96
-0.73%
$ 2.92 million $ 2,327
May 25, 3 PM $ 1.96
-0.05%
$ 2.93 million $ 2,336
May 25, 2 PM $ 1.98
+0.10%
$ 2.95 million $ 2,336
May 25, 1 PM $ 1.97
-0.63%
$ 2.93 million $ 2,345
May 25, 12 PM $ 1.97
-0.26%
$ 2.94 million $ 2,340
May 25, 11 AM $ 1.98
+0.32%
$ 2.96 million $ 2,352
May 25, 10 AM $ 1.99
+0.14%
$ 2.96 million $ 2,352
May 25, 9 AM $ 1.98
+0.08%
$ 2.95 million $ 2,342
May 25, 8 AM $ 1.98
-0.53%
$ 2.95 million $ 2,354
May 25, 7 AM $ 1.98
-0.07%
$ 2.94 million $ 2,346
May 25, 6 AM $ 1.99
+0.06%
$ 2.96 million $ 2,339
May 25, 5 AM $ 1.98
+0.06%
$ 2.94 million $ 2,320
May 25, 4 AM $ 1.96
-1.05%
$ 2.93 million $ 2,317
May 25, 3 AM $ 1.98
-0.18%
$ 2.95 million $ 2,314
May 25, 2 AM $ 1.99
+0.52%
$ 2.97 million $ 2,323
May 25, 1 AM $ 1.99
+0.66%
$ 2.96 million $ 2,317
May 25, 12 AM $ 1.97
-0.81%
$ 2.93 million $ 2,310
May 24, 11 PM $ 1.97
-0.11%
$ 2.94 million $ 2,321
May 24, 10 PM $ 1.97
-1.00%
$ 2.93 million $ 2,329
May 24, 9 PM $ 1.97
-0.62%
$ 2.94 million $ 2,318
May 24, 8 PM $ 1.98
-0.23%
$ 2.94 million $ 2,334
May 24, 7 PM $ 1.99
+0.50%
$ 2.96 million $ 2,315
May 24, 6 PM $ 1.99
+0.95%
$ 2.96 million $ 2,372
May 24, 5 PM $ 1.98
+0.57%
$ 2.94 million $ 2,372
May 24, 4 PM $ 1.97
-0.20%
$ 2.94 million $ 2,373
May 24, 3 PM $ 1.97
+0.01%
$ 2.93 million $ 2,362