ATM Historical Data

ATM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 2.43
+2.00%
$ 3.61 million $ 4,771
Apr 9, 1 PM $ 2.37
-1.33%
$ 3.53 million $ 4,763
Apr 9, 12 PM $ 2.41
+1.42%
$ 3.6 million $ 4,768
Apr 9, 11 AM $ 2.37
-1.14%
$ 3.53 million $ 4,773
Apr 9, 10 AM $ 2.39
-0.38%
$ 3.56 million $ 4,772
Apr 9, 9 AM $ 2.41
+0.21%
$ 3.59 million $ 4,765
Apr 9, 8 AM $ 2.4
-1.11%
$ 3.58 million $ 4,765
Apr 9, 7 AM $ 2.42
+1.54%
$ 3.6 million $ 4,778
Apr 9, 6 AM $ 2.37
-2.57%
$ 3.54 million $ 4,763
Apr 9, 5 AM $ 2.43
-0.92%
$ 3.61 million $ 4,765
Apr 9, 4 AM $ 2.44
+2.81%
$ 3.63 million $ 4,747
Apr 9, 3 AM $ 2.38
-3.22%
$ 3.55 million $ 4,752
Apr 9, 2 AM $ 2.47
-0.40%
$ 3.68 million $ 4,755
Apr 9, 1 AM $ 2.49
-0.63%
$ 3.71 million $ 4,742
Apr 9, 12 AM $ 2.5
+1.48%
$ 3.72 million $ 4,740
Apr 8, 11 PM $ 2.47
+1.18%
$ 3.68 million $ 4,716
Apr 8, 10 PM $ 2.43
-1.41%
$ 3.62 million $ 4,722
Apr 8, 9 PM $ 2.45
-0.94%
$ 3.65 million $ 4,724
Apr 8, 8 PM $ 2.49
+1.43%
$ 3.71 million $ 4,715
Apr 8, 7 PM $ 2.46
-1.55%
$ 3.67 million $ 4,694
Apr 8, 6 PM $ 2.5
+2.78%
$ 3.73 million $ 4,718
Apr 8, 5 PM $ 2.45
-0.93%
$ 3.64 million $ 4,711
Apr 8, 4 PM $ 2.48
-0.52%
$ 3.7 million $ 4,717
Apr 8, 3 PM $ 2.48
-0.74%
$ 3.7 million $ 4,973
Apr 8, 2 PM $ 2.49
-0.43%
$ 3.71 million $ 5,012
Apr 8, 1 PM $ 2.5
+0.56%
$ 3.73 million $ 4,999
Apr 8, 12 PM $ 2.5
+0.36%
$ 3.73 million $ 4,967
Apr 8, 11 AM $ 2.51
+0.81%
$ 3.73 million $ 5,016
Apr 8, 10 AM $ 2.47
+0.35%
$ 3.68 million $ 5,034
Apr 8, 9 AM $ 2.45
-0.99%
$ 3.66 million $ 5,035
Apr 8, 8 AM $ 2.47
-0.92%
$ 3.68 million $ 5,013
Apr 8, 7 AM $ 2.48
+1.96%
$ 3.7 million $ 5,027
Apr 8, 6 AM $ 2.42
-0.53%
$ 3.61 million $ 5,024
Apr 8, 5 AM $ 2.42
-0.52%
$ 3.61 million $ 5,012
Apr 8, 4 AM $ 2.44
+1.24%
$ 3.64 million $ 5,023
Apr 8, 3 AM $ 2.4
+0.64%
$ 3.58 million $ 6,098
Apr 8, 2 AM $ 2.38
-0.15%
$ 3.54 million $ 6,964
Apr 8, 1 AM $ 2.39
-1.14%
$ 3.56 million $ 6,906
Apr 8, 12 AM $ 2.43
+0.73%
$ 3.62 million $ 6,798
Apr 7, 11 PM $ 2.4
+0.57%
$ 3.57 million $ 6,670
Apr 7, 10 PM $ 2.39
+1.26%
$ 3.57 million $ 6,539
Apr 7, 9 PM $ 2.38
+1.03%
$ 3.54 million $ 6,431
Apr 7, 8 PM $ 2.36
+1.82%
$ 3.52 million $ 6,332
Apr 7, 7 PM $ 2.33
-0.80%
$ 3.47 million $ 6,221
Apr 7, 6 PM $ 2.36
-0.36%
$ 3.52 million $ 6,120
Apr 7, 5 PM $ 2.38
+2.08%
$ 3.55 million $ 5,988
Apr 7, 4 PM $ 2.34
-6.25%
$ 3.49 million $ 5,881
Apr 7, 3 PM $ 2.51
+0.43%
$ 3.74 million $ 5,493
Apr 7, 2 PM $ 2.51
+1.63%
$ 3.74 million $ 5,366
Apr 7, 1 PM $ 2.46
+0.39%
$ 3.67 million $ 5,240