ATM Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 2.46
+0.39%
$ 3.67 million $ 5,240
Apr 7, 12 PM $ 2.47
+0.62%
$ 3.68 million $ 5,157
Apr 7, 11 AM $ 2.47
-1.30%
$ 3.67 million $ 5,017
Apr 7, 10 AM $ 2.49
+0.13%
$ 3.7 million $ 5,161
Apr 7, 9 AM $ 2.5
+0.63%
$ 3.72 million $ 5,323
Apr 7, 8 AM $ 2.49
+3.45%
$ 3.71 million $ 5,187
Apr 7, 7 AM $ 2.39
+0.71%
$ 3.57 million $ 5,081
Apr 7, 6 AM $ 2.39
-3.33%
$ 3.56 million $ 4,984
Apr 7, 5 AM $ 2.48
+2.23%
$ 3.69 million $ 4,963
Apr 7, 4 AM $ 2.41
-8.75%
$ 3.59 million $ 4,909
Apr 7, 3 AM $ 2.21
+1.16%
$ 3.3 million $ 2,775
Apr 7, 2 AM $ 2.2
-0.51%
$ 3.28 million $ 2,773
Apr 7, 1 AM $ 2.22
+1.44%
$ 3.31 million $ 2,733
Apr 7, 12 AM $ 2.2
+0.41%
$ 3.28 million $ 2,744
Apr 6, 11 PM $ 2.2
-0.28%
$ 3.28 million $ 2,748
Apr 6, 10 PM $ 2.19
+0.08%
$ 3.27 million $ 2,759
Apr 6, 9 PM $ 2.21
+0.15%
$ 3.29 million $ 2,758
Apr 6, 8 PM $ 2.19
-0.42%
$ 3.27 million $ 2,772
Apr 6, 7 PM $ 2.19
-0.43%
$ 3.27 million $ 2,771
Apr 6, 6 PM $ 2.19
-0.03%
$ 3.27 million $ 2,786
Apr 6, 5 PM $ 2.2
+0.38%
$ 3.28 million $ 2,803
Apr 6, 4 PM $ 2.2
+0.00%
$ 3.28 million $ 2,809
Apr 6, 3 PM $ 2.19
+0.35%
$ 3.27 million $ 2,823
Apr 6, 2 PM $ 2.19
+0.65%
$ 3.27 million $ 2,848
Apr 6, 1 PM $ 2.17
+1.91%
$ 3.23 million $ 2,842
Apr 6, 12 PM $ 2.12
+3.46%
$ 3.16 million $ 2,828
Apr 6, 11 AM $ 2.04
-3.07%
$ 3.04 million $ 2,832
Apr 6, 10 AM $ 2.1
-4.17%
$ 3.12 million $ 2,578
Apr 6, 9 AM $ 2.19
-1.03%
$ 3.27 million $ 2,300
Apr 6, 8 AM $ 2.21
+0.42%
$ 3.29 million $ 2,305
Apr 6, 7 AM $ 2.19
-0.35%
$ 3.27 million $ 2,317
Apr 6, 6 AM $ 2.19
+0.40%
$ 3.26 million $ 2,318
Apr 6, 5 AM $ 2.19
-0.87%
$ 3.27 million $ 2,243
Apr 6, 4 AM $ 2.2
-0.41%
$ 3.28 million $ 2,188
Apr 6, 3 AM $ 2.2
-0.05%
$ 3.28 million $ 2,231
Apr 6, 2 AM $ 2.19
-0.56%
$ 3.27 million $ 2,125
Apr 6, 1 AM $ 2.21
-0.01%
$ 3.3 million $ 2,042
Apr 6, 12 AM $ 2.2
-0.32%
$ 3.28 million $ 1,989
Apr 5, 11 PM $ 2.22
+1.38%
$ 3.31 million $ 2,035
Apr 5, 10 PM $ 2.2
-0.90%
$ 3.28 million $ 2,083
Apr 5, 9 PM $ 2.21
+0.86%
$ 3.29 million $ 2,142
Apr 5, 8 PM $ 2.2
-0.48%
$ 3.27 million $ 2,828
Apr 5, 7 PM $ 2.22
+0.96%
$ 3.3 million $ 2,889
Apr 5, 6 PM $ 2.21
+0.35%
$ 3.29 million $ 2,944
Apr 5, 5 PM $ 2.21
-0.06%
$ 3.29 million $ 3,002
Apr 5, 4 PM $ 2.22
+0.14%
$ 3.31 million $ 3,061
Apr 5, 3 PM $ 2.22
+0.38%
$ 3.3 million $ 3,116
Apr 5, 2 PM $ 2.22
+1.05%
$ 3.31 million $ 3,176
Apr 5, 1 PM $ 2.19
-0.36%
$ 3.26 million $ 3,243
Apr 5, 12 PM $ 2.19
-0.83%
$ 3.26 million $ 3,289