ATM Historical Data

ATM Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 1.97
+0.01%
$ 2.93 million $ 2,362
May 24, 2 PM $ 1.98
-0.05%
$ 2.95 million $ 2,381
May 24, 1 PM $ 1.99
+0.57%
$ 2.96 million $ 2,385
May 24, 12 PM $ 1.97
-0.90%
$ 2.93 million $ 2,385
May 24, 11 AM $ 1.98
-0.55%
$ 2.94 million $ 2,378
May 24, 10 AM $ 1.98
-0.13%
$ 2.95 million $ 2,386
May 24, 9 AM $ 1.97
-0.28%
$ 2.94 million $ 2,393
May 24, 8 AM $ 1.98
+0.76%
$ 2.96 million $ 2,379
May 24, 7 AM $ 1.98
+0.49%
$ 2.94 million $ 2,382
May 24, 6 AM $ 1.97
-0.13%
$ 2.94 million $ 2,376
May 24, 5 AM $ 1.97
-0.08%
$ 2.93 million $ 3,343
May 24, 4 AM $ 1.96
-1.24%
$ 2.92 million $ 3,368
May 24, 3 AM $ 1.98
-0.42%
$ 2.95 million $ 3,390
May 24, 2 AM $ 1.98
+0.09%
$ 2.95 million $ 3,400
May 24, 1 AM $ 1.99
+0.84%
$ 2.96 million $ 3,384
May 24, 12 AM $ 1.96
-1.42%
$ 2.92 million $ 3,294
May 23, 11 PM $ 1.98
-0.29%
$ 2.95 million $ 3,191
May 23, 10 PM $ 1.98
+0.69%
$ 2.95 million $ 3,090
May 23, 9 PM $ 1.97
-0.13%
$ 2.94 million $ 2,987
May 23, 8 PM $ 1.97
-0.27%
$ 2.93 million $ 2,870
May 23, 7 PM $ 1.98
+0.29%
$ 2.95 million $ 2,780
May 23, 6 PM $ 1.97
-0.47%
$ 2.93 million $ 2,626
May 23, 5 PM $ 1.99
+0.96%
$ 2.96 million $ 2,530
May 23, 4 PM $ 1.98
+0.16%
$ 2.95 million $ 2,437
May 23, 3 PM $ 1.97
-0.42%
$ 2.93 million $ 2,346
May 23, 2 PM $ 1.99
+0.69%
$ 2.96 million $ 2,239
May 23, 1 PM $ 1.98
+1.02%
$ 2.96 million $ 2,133
May 23, 12 PM $ 1.97
-0.07%
$ 2.94 million $ 2,044
May 23, 11 AM $ 1.98
+0.57%
$ 2.96 million $ 1,955
May 23, 10 AM $ 1.96
-1.05%
$ 2.93 million $ 1,852
May 23, 9 AM $ 1.97
+2.06%
$ 2.94 million $ 1,758
May 23, 8 AM $ 1.93
-1.11%
$ 2.87 million $ 1,663
May 23, 7 AM $ 1.94
+0.99%
$ 2.9 million $ 1,584
May 23, 6 AM $ 1.93
-22.23%
$ 2.88 million $ 1,579
May 23, 5 AM $ 2.47
+0.10%
$ 3.68 million $ 626
May 23, 4 AM $ 2.46
-0.33%
$ 3.66 million $ 640
May 23, 3 AM $ 2.46
-1.09%
$ 3.66 million $ 641
May 23, 2 AM $ 2.49
+1.92%
$ 3.72 million $ 679
May 22, 8 AM $ 2.29
+0.00%
$ 3.41 million $ 2,790
May 22, 7 AM $ 2.29
-7.15%
$ 3.41 million $ 2,786
May 22, 6 AM $ 2.48
+0.31%
$ 3.69 million $ 3,055
May 22, 5 AM $ 2.49
-5.47%
$ 3.71 million $ 3,042
May 22, 4 AM $ 2.51
+3.26%
$ 3.74 million $ 3,241
May 22, 3 AM $ 2.35
-3.45%
$ 3.51 million $ 3,019
May 22, 2 AM $ 2.43
+0.06%
$ 3.61 million $ 3,048
May 22, 1 AM $ 2.44
+5.47%
$ 3.63 million $ 3,048
May 22, 12 AM $ 2.3
-0.69%
$ 3.43 million $ 2,823
May 21, 11 PM $ 2.31
+0.09%
$ 3.43 million $ 2,842
May 21, 10 PM $ 2.31
-4.67%
$ 3.45 million $ 2,842
May 21, 9 PM $ 2.42
-0.38%
$ 3.6 million $ 2,995