ATM Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 2.31
-4.67%
$ 3.45 million $ 2,842
May 21, 9 PM $ 2.42
-0.38%
$ 3.6 million $ 2,995
May 21, 8 PM $ 2.44
+3.21%
$ 3.63 million $ 2,996
May 21, 7 PM $ 2.35
-2.17%
$ 3.5 million $ 2,930
May 21, 6 PM $ 2.39
-0.17%
$ 3.56 million $ 2,985
May 21, 5 PM $ 2.39
+0.16%
$ 3.56 million $ 2,988
May 21, 4 PM $ 2.4
+5.40%
$ 3.57 million $ 2,990
May 21, 3 PM $ 2.38
-0.21%
$ 3.55 million $ 2,836
May 21, 2 PM $ 2.4
-1.05%
$ 3.58 million $ 2,944
May 21, 1 PM $ 2.44
+8.00%
$ 3.63 million $ 2,988
May 21, 12 PM $ 2.26
-6.60%
$ 3.37 million $ 2,756
May 21, 11 AM $ 2.41
+3.46%
$ 3.6 million $ 2,952
May 21, 10 AM $ 2.34
-4.01%
$ 3.49 million $ 2,850
May 21, 9 AM $ 2.43
+1.84%
$ 3.62 million $ 2,945
May 21, 8 AM $ 2.38
+4.19%
$ 3.54 million $ 2,881
May 21, 7 AM $ 2.24
+0.31%
$ 3.33 million $ 2,768
May 21, 6 AM $ 2.24
-8.47%
$ 3.34 million $ 2,709
May 21, 5 AM $ 2.46
+6.03%
$ 3.66 million $ 2,962
May 21, 4 AM $ 2.43
+4.07%
$ 3.61 million $ 2,831
May 21, 3 AM $ 2.34
+0.32%
$ 3.49 million $ 2,839
May 21, 2 AM $ 2.32
-2.33%
$ 3.46 million $ 2,768
May 21, 1 AM $ 2.31
-1.78%
$ 3.45 million $ 2,849
May 21, 12 AM $ 2.34
-2.41%
$ 3.49 million $ 2,808
May 20, 11 PM $ 2.34
-1.52%
$ 3.49 million $ 2,864
May 20, 10 PM $ 2.37
-0.30%
$ 3.53 million $ 2,841
May 20, 9 PM $ 2.39
+1.63%
$ 3.56 million $ 2,847
May 20, 8 PM $ 2.36
+0.44%
$ 3.52 million $ 2,815
May 20, 7 PM $ 2.37
-2.27%
$ 3.53 million $ 2,796
May 20, 6 PM $ 2.42
-2.50%
$ 3.6 million $ 2,882
May 20, 5 PM $ 2.47
+0.34%
$ 3.67 million $ 2,914
May 20, 4 PM $ 2.45
-1.02%
$ 3.65 million $ 2,922
May 20, 3 PM $ 2.46
+0.24%
$ 3.67 million $ 2,926
May 20, 2 PM $ 2.45
+0.73%
$ 3.66 million $ 2,912
May 20, 1 PM $ 2.42
+0.61%
$ 3.61 million $ 2,891
May 20, 12 PM $ 2.42
+1.54%
$ 3.61 million $ 2,873
May 20, 11 AM $ 2.39
+1.04%
$ 3.57 million $ 2,842
May 20, 10 AM $ 2.38
+0.00%
$ 3.55 million $ 2,823
May 20, 9 AM $ 2.37
-2.54%
$ 3.53 million $ 2,824
May 20, 8 AM $ 2.42
+0.44%
$ 3.61 million $ 2,885
May 20, 7 AM $ 2.42
-0.96%
$ 3.61 million $ 2,837
May 20, 6 AM $ 2.43
+1.30%
$ 3.63 million $ 2,877
May 20, 5 AM $ 2.39
-0.34%
$ 3.56 million $ 2,823
May 20, 4 AM $ 2.39
+0.57%
$ 3.56 million $ 2,793
May 20, 3 AM $ 2.37
-1.09%
$ 3.54 million $ 2,766
May 20, 2 AM $ 2.41
+0.45%
$ 3.59 million $ 2,802
May 20, 1 AM $ 2.41
+0.95%
$ 3.59 million $ 2,762
May 20, 12 AM $ 2.38
+1.21%
$ 3.54 million $ 2,631
May 19, 11 PM $ 2.34
-1.62%
$ 3.48 million $ 2,447
May 19, 10 PM $ 2.39
-0.24%
$ 3.56 million $ 2,409
May 19, 9 PM $ 2.38
+2.30%
$ 3.55 million $ 2,402