ATM Historical Data

ATM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 2.2
+0.41%
$ 3.27 million $ 3,344
Apr 5, 10 AM $ 2.2
-0.28%
$ 3.27 million $ 3,404
Apr 5, 9 AM $ 2.21
+0.49%
$ 3.29 million $ 3,481
Apr 5, 8 AM $ 2.19
-0.12%
$ 3.26 million $ 3,516
Apr 5, 7 AM $ 2.2
-0.38%
$ 3.27 million $ 3,580
Apr 5, 6 AM $ 2.2
+0.70%
$ 3.27 million $ 3,645
Apr 5, 5 AM $ 2.19
+0.02%
$ 3.27 million $ 3,700
Apr 5, 4 AM $ 2.18
+0.70%
$ 3.25 million $ 3,760
Apr 5, 1 AM $ 2.19
-0.07%
$ 3.26 million $ 4,189
Apr 5, 12 AM $ 2.18
+0.02%
$ 3.25 million $ 4,181
Apr 4, 11 PM $ 2.17
+4.70%
$ 3.23 million $ 4,195
Apr 4, 10 PM $ 2.07
+4.47%
$ 3.08 million $ 4,206
Apr 4, 9 PM $ 1.96
-10.24%
$ 2.92 million $ 4,226
Apr 4, 8 PM $ 2.17
-0.87%
$ 3.24 million $ 3,598
Apr 4, 7 PM $ 2.2
+0.42%
$ 3.28 million $ 3,597
Apr 4, 6 PM $ 2.18
-0.72%
$ 3.25 million $ 3,597
Apr 4, 5 PM $ 2.21
+1.14%
$ 3.29 million $ 3,596
Apr 4, 4 PM $ 2.19
+0.22%
$ 3.27 million $ 3,600
Apr 4, 3 PM $ 2.2
+0.38%
$ 3.28 million $ 3,623
Apr 4, 2 PM $ 2.2
+0.40%
$ 3.29 million $ 3,625
Apr 4, 1 PM $ 2.19
-0.23%
$ 3.26 million $ 3,630
Apr 4, 12 PM $ 2.2
-0.30%
$ 3.28 million $ 3,640
Apr 4, 11 AM $ 2.2
+0.85%
$ 3.28 million $ 3,623
Apr 4, 10 AM $ 2.18
-0.44%
$ 3.25 million $ 3,619
Apr 4, 9 AM $ 2.17
-0.35%
$ 3.24 million $ 3,637
Apr 4, 8 AM $ 2.2
+0.03%
$ 3.27 million $ 3,631
Apr 4, 7 AM $ 2.19
+0.83%
$ 3.26 million $ 3,622
Apr 4, 6 AM $ 2.18
+0.60%
$ 3.25 million $ 3,623
Apr 4, 5 AM $ 2.18
-0.83%
$ 3.24 million $ 3,612
Apr 4, 4 AM $ 2.18
-0.59%
$ 3.25 million $ 3,623
Apr 4, 3 AM $ 2.19
+0.24%
$ 3.26 million $ 3,624
Apr 4, 2 AM $ 2.19
+0.60%
$ 3.26 million $ 7,632
Apr 4, 1 AM $ 2.18
+0.44%
$ 3.25 million $ 7,619
Apr 4, 12 AM $ 2.17
-1.63%
$ 3.23 million $ 7,614
Apr 3, 11 PM $ 2.21
+1.18%
$ 3.29 million $ 7,585
Apr 3, 10 PM $ 2.18
-0.36%
$ 3.24 million $ 7,592
Apr 3, 9 PM $ 2.18
-0.96%
$ 3.24 million $ 7,591
Apr 3, 8 PM $ 2.19
-0.33%
$ 3.26 million $ 7,598
Apr 3, 7 PM $ 2.2
+0.73%
$ 3.29 million $ 7,586
Apr 3, 6 PM $ 2.2
+1.27%
$ 3.28 million $ 7,592
Apr 3, 5 PM $ 2.18
+0.06%
$ 3.25 million $ 7,592
Apr 3, 4 PM $ 2.17
-1.08%
$ 3.23 million $ 7,584
Apr 3, 3 PM $ 2.2
-0.06%
$ 3.28 million $ 7,554
Apr 3, 2 PM $ 2.19
-0.33%
$ 3.27 million $ 7,559
Apr 3, 11 AM $ 2.18
-0.97%
$ 3.26 million $ 3,564
Apr 3, 10 AM $ 2.2
+0.58%
$ 3.28 million $ 3,571
Apr 3, 9 AM $ 2.18
-0.95%
$ 3.24 million $ 3,671
Apr 3, 8 AM $ 2.2
+0.52%
$ 3.28 million $ 3,674
Apr 3, 7 AM $ 2.2
+1.41%
$ 3.27 million $ 3,665
Apr 3, 6 AM $ 2.17
-0.48%
$ 3.24 million $ 3,668