ATM Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 2.39
-0.24%
$ 3.56 million $ 2,409
May 19, 9 PM $ 2.38
+2.30%
$ 3.55 million $ 2,402
May 19, 8 PM $ 2.32
+0.94%
$ 3.45 million $ 2,348
May 19, 7 PM $ 2.29
-0.62%
$ 3.41 million $ 2,317
May 19, 6 PM $ 2.31
-1.47%
$ 3.44 million $ 2,321
May 19, 5 PM $ 2.36
+2.43%
$ 3.51 million $ 2,367
May 19, 4 PM $ 2.43
+2.96%
$ 3.62 million $ 2,301
May 19, 3 PM $ 2.37
-2.20%
$ 3.53 million $ 2,380
May 19, 2 PM $ 2.41
-2.59%
$ 3.59 million $ 2,433
May 19, 1 PM $ 2.46
+4.52%
$ 3.67 million $ 2,473
May 19, 12 PM $ 2.35
-0.56%
$ 3.49 million $ 2,366
May 19, 11 AM $ 2.45
+6.07%
$ 3.65 million $ 2,359
May 19, 10 AM $ 2.35
+0.83%
$ 3.51 million $ 2,322
May 19, 9 AM $ 2.34
-1.06%
$ 3.49 million $ 2,364
May 19, 8 AM $ 2.36
-1.78%
$ 3.51 million $ 2,386
May 19, 7 AM $ 2.39
-0.67%
$ 3.56 million $ 2,440
May 19, 6 AM $ 2.41
-0.35%
$ 3.6 million $ 2,456
May 19, 5 AM $ 2.42
+2.50%
$ 3.6 million $ 2,471
May 19, 4 AM $ 2.35
+0.01%
$ 3.5 million $ 2,396
May 19, 3 AM $ 2.34
+0.86%
$ 3.48 million $ 2,382
May 19, 2 AM $ 2.3
+0.94%
$ 3.43 million $ 2,331
May 18, 10 PM $ 2.27
-8.81%
$ 3.39 million $ 2,885
May 18, 9 PM $ 2.39
-1.60%
$ 3.56 million $ 3,123
May 18, 8 PM $ 2.38
-2.79%
$ 3.55 million $ 3,043
May 18, 7 PM $ 2.46
+3.18%
$ 3.66 million $ 3,103
May 18, 6 PM $ 2.37
-8.55%
$ 3.53 million $ 3,039
May 18, 5 PM $ 2.58
+8.97%
$ 3.85 million $ 3,319
May 18, 4 PM $ 2.36
-0.38%
$ 3.52 million $ 3,034
May 18, 3 PM $ 2.36
-5.04%
$ 3.52 million $ 3,053
May 18, 2 PM $ 2.5
-1.53%
$ 3.72 million $ 3,202
May 18, 1 PM $ 2.51
+0.18%
$ 3.74 million $ 3,259
May 18, 12 PM $ 2.51
+0.48%
$ 3.75 million $ 3,248
May 18, 11 AM $ 2.5
+0.68%
$ 3.72 million $ 3,246
May 18, 10 AM $ 2.47
-1.45%
$ 3.68 million $ 3,190
May 18, 9 AM $ 2.49
-0.35%
$ 3.71 million $ 3,248
May 18, 8 AM $ 2.47
-1.05%
$ 3.68 million $ 3,238
May 18, 7 AM $ 2.51
+1.33%
$ 3.73 million $ 3,200
May 18, 6 AM $ 2.48
+0.76%
$ 3.7 million $ 3,491
May 18, 5 AM $ 2.48
-2.16%
$ 3.69 million $ 3,510
May 18, 4 AM $ 2.54
+2.05%
$ 3.79 million $ 3,606
May 18, 3 AM $ 2.48
-1.74%
$ 3.7 million $ 3,526
May 18, 2 AM $ 2.43
+2.09%
$ 3.62 million $ 3,624
May 18, 1 AM $ 2.44
-5.99%
$ 3.64 million $ 3,293
May 18, 12 AM $ 2.59
-0.47%
$ 3.85 million $ 3,477
May 17, 11 PM $ 2.59
+4.33%
$ 3.85 million $ 3,490
May 17, 10 PM $ 2.47
-10.15%
$ 3.68 million $ 3,333
May 17, 9 PM $ 2.73
+2.62%
$ 4.07 million $ 3,663
May 17, 8 PM $ 2.68
+2.60%
$ 3.99 million $ 3,575
May 17, 7 PM $ 2.61
-3.68%
$ 3.88 million $ 3,509
May 17, 6 PM $ 2.71
-1.78%
$ 4.03 million $ 3,669