ATM Historical Data

ATM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 2.17
-0.48%
$ 3.24 million $ 3,668
Apr 3, 5 AM $ 2.18
-0.90%
$ 3.24 million $ 3,712
Apr 3, 4 AM $ 2.21
+1.18%
$ 3.29 million $ 3,710
Apr 3, 3 AM $ 2.19
+0.40%
$ 3.26 million $ 3,716
Apr 3, 2 AM $ 2.17
+0.08%
$ 3.24 million $ 3,715
Apr 3, 1 AM $ 2.18
+1.06%
$ 3.25 million $ 3,716
Apr 3, 12 AM $ 2.16
+0.29%
$ 3.23 million $ 3,722
Apr 2, 11 PM $ 2.15
-0.33%
$ 3.2 million $ 3,733
Apr 2, 10 PM $ 2.15
-0.81%
$ 3.2 million $ 3,732
Apr 2, 9 PM $ 2.16
+0.03%
$ 3.22 million $ 3,745
Apr 2, 8 PM $ 2.15
-1.15%
$ 3.2 million $ 3,749
Apr 2, 7 PM $ 2.17
-0.09%
$ 3.23 million $ 3,747
Apr 2, 6 PM $ 2.18
-0.53%
$ 3.24 million $ 3,754
Apr 2, 5 PM $ 2.18
+0.74%
$ 3.25 million $ 3,758
Apr 2, 4 PM $ 2.15
-0.99%
$ 3.21 million $ 3,749
Apr 2, 3 PM $ 2.19
+1.49%
$ 3.26 million $ 3,760
Apr 2, 2 PM $ 2.15
-0.50%
$ 3.2 million $ 3,755
Apr 2, 1 PM $ 2.15
-1.13%
$ 3.2 million $ 3,760
Apr 2, 12 PM $ 2.16
-0.74%
$ 3.22 million $ 3,768
Apr 2, 11 AM $ 2.17
-0.53%
$ 3.23 million $ 3,759
Apr 2, 10 AM $ 2.17
-1.15%
$ 3.23 million $ 3,773
Apr 2, 9 AM $ 2.19
-0.38%
$ 3.26 million $ 3,669
Apr 2, 8 AM $ 2.19
+0.12%
$ 3.26 million $ 3,668
Apr 2, 7 AM $ 2.17
+1.24%
$ 3.24 million $ 3,674
Apr 2, 6 AM $ 2.16
-0.95%
$ 3.21 million $ 3,675
Apr 2, 5 AM $ 2.17
+0.41%
$ 3.23 million $ 3,631
Apr 2, 4 AM $ 2.15
-0.44%
$ 3.21 million $ 3,630
Apr 2, 3 AM $ 2.15
+0.14%
$ 3.21 million $ 3,657
Apr 2, 2 AM $ 2.16
-0.49%
$ 3.22 million $ 3,652
Apr 2, 1 AM $ 2.18
+0.93%
$ 3.25 million $ 3,813
Apr 2, 12 AM $ 2.17
-0.45%
$ 3.23 million $ 3,810
Apr 1, 11 PM $ 2.19
+1.55%
$ 3.26 million $ 3,852
Apr 1, 10 PM $ 2.16
-1.29%
$ 3.22 million $ 3,856
Apr 1, 9 PM $ 2.18
+1.02%
$ 3.25 million $ 3,868
Apr 1, 8 PM $ 2.17
-0.53%
$ 3.23 million $ 3,862
Apr 1, 7 PM $ 2.17
+0.23%
$ 3.24 million $ 3,867
Apr 1, 6 PM $ 2.16
-0.31%
$ 3.21 million $ 3,886
Apr 1, 5 PM $ 2.16
-1.97%
$ 3.21 million $ 3,897
Apr 1, 4 PM $ 2.19
+0.76%
$ 3.26 million $ 3,892
Apr 1, 3 PM $ 2.18
-0.09%
$ 3.25 million $ 3,869
Apr 1, 2 PM $ 2.17
+1.78%
$ 3.23 million $ 3,879
Apr 1, 1 PM $ 2.14
+0.42%
$ 3.19 million $ 3,888
Apr 1, 12 PM $ 2.14
-1.05%
$ 3.19 million $ 3,890
Apr 1, 11 AM $ 2.17
+0.56%
$ 3.23 million $ 3,891
Apr 1, 10 AM $ 2.17
+1.97%
$ 3.23 million $ 3,886
Apr 1, 9 AM $ 2.12
-1.27%
$ 3.15 million $ 3,893
Apr 1, 8 AM $ 2.13
-0.25%
$ 3.18 million $ 3,894
Apr 1, 7 AM $ 2.15
+1.45%
$ 3.2 million $ 3,878
Apr 1, 6 AM $ 2.11
-1.10%
$ 3.15 million $ 4,023
Apr 1, 5 AM $ 2.13
+0.60%
$ 3.17 million $ 4,015