ATM Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 2.13
+0.60%
$ 3.17 million $ 4,015
Apr 1, 4 AM $ 2.13
+0.04%
$ 3.17 million $ 4,016
Apr 1, 3 AM $ 2.13
-0.68%
$ 3.18 million $ 4,002
Apr 1, 2 AM $ 2.14
+2.03%
$ 3.19 million $ 4,016
Apr 1, 1 AM $ 2.17
+1.05%
$ 3.23 million $ 3,879
Apr 1, 12 AM $ 2.13
+0.72%
$ 3.18 million $ 3,856
Mar 31, 11 PM $ 2.13
+0.32%
$ 3.17 million $ 3,821
Mar 31, 10 PM $ 2.13
+0.48%
$ 3.17 million $ 3,823
Mar 31, 9 PM $ 2.13
-1.23%
$ 3.17 million $ 3,824
Mar 31, 8 PM $ 2.14
+0.23%
$ 3.2 million $ 3,818
Mar 31, 7 PM $ 2.15
+0.30%
$ 3.2 million $ 3,825
Mar 31, 6 PM $ 2.13
+0.46%
$ 3.18 million $ 3,821
Mar 31, 5 PM $ 2.11
-1.20%
$ 3.15 million $ 3,817
Mar 31, 4 PM $ 2.15
-1.30%
$ 3.2 million $ 3,815
Mar 31, 3 PM $ 2.16
+2.08%
$ 3.22 million $ 3,829
Mar 31, 2 PM $ 2.11
+0.00%
$ 3.15 million $ 3,822
Mar 31, 1 PM $ 2.12
-0.73%
$ 3.16 million $ 3,816
Mar 31, 12 PM $ 2.14
+0.38%
$ 3.19 million $ 3,809
Mar 31, 11 AM $ 2.13
-1.63%
$ 3.17 million $ 3,807
Mar 31, 10 AM $ 2.17
+0.86%
$ 3.23 million $ 3,807
Mar 31, 9 AM $ 2.14
+0.33%
$ 3.18 million $ 3,819
Mar 31, 8 AM $ 2.12
-0.40%
$ 3.16 million $ 3,810
Mar 31, 7 AM $ 2.12
-0.89%
$ 3.16 million $ 3,808
Mar 31, 6 AM $ 2.13
-1.23%
$ 3.17 million $ 3,658
Mar 31, 5 AM $ 2.16
+0.35%
$ 3.22 million $ 3,673
Mar 31, 4 AM $ 2.16
+1.23%
$ 3.23 million $ 3,685
Mar 31, 3 AM $ 2.15
-0.33%
$ 3.2 million $ 3,675
Mar 31, 2 AM $ 2.15
+1.86%
$ 3.2 million $ 3,670
Mar 31, 1 AM $ 2.12
-0.49%
$ 3.15 million $ 3,665
Mar 31, 12 AM $ 2.13
+0.25%
$ 3.18 million $ 3,667
Mar 30, 11 PM $ 2.12
+0.36%
$ 3.16 million $ 3,672
Mar 30, 10 PM $ 2.12
-0.34%
$ 3.16 million $ 3,673
Mar 30, 9 PM $ 2.12
-0.84%
$ 3.16 million $ 3,669
Mar 30, 8 PM $ 2.13
-0.43%
$ 3.17 million $ 3,665
Mar 30, 7 PM $ 2.15
+0.66%
$ 3.2 million $ 3,663
Mar 30, 6 PM $ 2.12
-0.42%
$ 3.17 million $ 3,669
Mar 30, 5 PM $ 2.14
+1.22%
$ 3.19 million $ 3,712
Mar 30, 4 PM $ 2.12
-0.20%
$ 3.17 million $ 3,712
Mar 30, 3 PM $ 2.12
-0.02%
$ 3.16 million $ 3,693
Mar 30, 2 PM $ 2.11
-0.54%
$ 3.15 million $ 3,693
Mar 30, 1 PM $ 2.11
-0.38%
$ 3.15 million $ 3,700
Mar 30, 12 PM $ 2.13
-0.35%
$ 3.17 million $ 3,696
Mar 30, 11 AM $ 2.15
+1.57%
$ 3.2 million $ 3,706
Mar 30, 10 AM $ 2.12
+0.31%
$ 3.16 million $ 3,708
Mar 30, 9 AM $ 2.11
-0.32%
$ 3.14 million $ 3,785
Mar 30, 8 AM $ 2.1
-0.87%
$ 3.13 million $ 3,782
Mar 30, 7 AM $ 2.11
+0.06%
$ 3.15 million $ 3,780
Mar 30, 6 AM $ 2.12
-0.30%
$ 3.16 million $ 3,787
Mar 30, 5 AM $ 2.12
+0.45%
$ 3.15 million $ 3,775
Mar 30, 4 AM $ 2.11
-0.01%
$ 3.15 million $ 3,765