ATM Historical Data

ATM Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 2.71
-1.78%
$ 4.03 million $ 3,669
May 17, 5 PM $ 2.74
-1.10%
$ 4.09 million $ 3,708
May 17, 4 PM $ 2.76
+0.46%
$ 4.11 million $ 3,716
May 17, 3 PM $ 2.76
+14.20%
$ 4.12 million $ 3,677
May 17, 2 PM $ 2.4
+4.57%
$ 3.57 million $ 3,235
May 17, 1 PM $ 2.3
-5.15%
$ 3.43 million $ 3,092
May 17, 12 PM $ 2.75
+12.35%
$ 4.09 million $ 3,264
May 17, 11 AM $ 2.75
+14.24%
$ 4.09 million $ 3,265
May 17, 10 AM $ 2.39
-12.92%
$ 3.56 million $ 3,238
May 17, 9 AM $ 2.76
-0.02%
$ 4.11 million $ 3,705
May 17, 8 AM $ 2.75
+8.61%
$ 4.09 million $ 3,708
May 17, 7 AM $ 2.67
+1.87%
$ 3.98 million $ 3,525
May 17, 6 AM $ 2.77
+1.30%
$ 4.13 million $ 3,198
May 17, 5 AM $ 2.75
+19.88%
$ 4.09 million $ 3,354
May 17, 4 AM $ 2.62
-4.12%
$ 3.9 million $ 2,798
May 17, 3 AM $ 2.72
+4.20%
$ 4.05 million $ 3,336
May 17, 2 AM $ 2.6
+0.34%
$ 3.87 million $ 3,191
May 17, 1 AM $ 2.7
+15.46%
$ 4.02 million $ 3,192
May 17, 12 AM $ 2.69
+1.74%
$ 4.01 million $ 2,853
May 16, 11 PM $ 2.67
+19.07%
$ 3.98 million $ 3,221
May 16, 10 PM $ 2.26
-12.20%
$ 3.36 million $ 2,757
May 16, 9 PM $ 2.25
-10.91%
$ 3.36 million $ 3,123
May 16, 8 PM $ 2.52
+13.47%
$ 3.75 million $ 3,063
May 16, 7 PM $ 2.53
+18.35%
$ 3.77 million $ 2,686
May 16, 6 PM $ 2.13
-11.39%
$ 3.17 million $ 2,586
May 16, 5 PM $ 2.39
+7.15%
$ 3.56 million $ 2,906
May 16, 4 PM $ 2.24
-5.49%
$ 3.34 million $ 2,710
May 16, 3 PM $ 2.22
-5.00%
$ 3.31 million $ 2,843
May 16, 2 PM $ 2.35
+0.58%
$ 3.5 million $ 2,823
May 16, 1 PM $ 2.24
-3.34%
$ 3.34 million $ 2,820
May 16, 12 PM $ 2.31
-0.43%
$ 3.44 million $ 2,830
May 16, 11 AM $ 2.24
-6.54%
$ 3.33 million $ 2,829
May 16, 10 AM $ 2.38
+6.97%
$ 3.55 million $ 2,909
May 16, 9 AM $ 2.24
-6.82%
$ 3.34 million $ 2,705
May 16, 8 AM $ 2.39
+0.74%
$ 3.57 million $ 2,919
May 16, 7 AM $ 2.39
+0.60%
$ 3.56 million $ 2,921
May 16, 6 AM $ 2.38
-3.50%
$ 3.55 million $ 2,900
May 16, 5 AM $ 2.48
+5.06%
$ 3.7 million $ 3,041
May 16, 4 AM $ 2.35
-4.49%
$ 3.5 million $ 2,871
May 16, 3 AM $ 2.33
+0.05%
$ 3.47 million $ 3,018
May 16, 2 AM $ 2.32
-3.08%
$ 3.45 million $ 2,859
May 16, 1 AM $ 2.4
-6.08%
$ 3.57 million $ 2,952
May 16, 12 AM $ 2.36
-5.69%
$ 3.52 million $ 3,123
May 15, 11 PM $ 2.33
+0.96%
$ 3.48 million $ 3,093
May 15, 10 PM $ 2.3
+0.77%
$ 3.43 million $ 2,821
May 15, 9 PM $ 2.29
-9.31%
$ 3.42 million $ 2,823
May 15, 8 PM $ 2.54
-0.20%
$ 3.78 million $ 3,143
May 15, 7 PM $ 2.62
+17.08%
$ 3.9 million $ 3,147
May 15, 6 PM $ 2.25
-8.67%
$ 3.35 million $ 2,777
May 15, 5 PM $ 2.47
-0.27%
$ 3.68 million $ 3,056