ATM Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 2.11
-0.01%
$ 3.15 million $ 3,765
Mar 30, 3 AM $ 2.11
-1.97%
$ 3.14 million $ 3,776
Mar 30, 2 AM $ 2.16
+2.29%
$ 3.21 million $ 3,771
Mar 30, 1 AM $ 2.12
+0.40%
$ 3.15 million $ 3,777
Mar 30, 12 AM $ 2.12
+0.10%
$ 3.16 million $ 3,778
Mar 29, 11 PM $ 2.13
+0.11%
$ 3.17 million $ 3,763
Mar 29, 10 PM $ 2.12
+0.83%
$ 3.16 million $ 3,763
Mar 29, 9 PM $ 2.11
-0.43%
$ 3.15 million $ 3,760
Mar 29, 8 PM $ 2.11
-0.03%
$ 3.15 million $ 3,764
Mar 29, 7 PM $ 2.11
-0.45%
$ 3.14 million $ 3,766
Mar 29, 6 PM $ 2.11
-0.30%
$ 3.14 million $ 3,757
Mar 29, 5 PM $ 2.12
+0.43%
$ 3.16 million $ 3,728
Mar 29, 4 PM $ 2.1
-0.73%
$ 3.13 million $ 3,715
Mar 29, 3 PM $ 2.11
+0.31%
$ 3.14 million $ 3,725
Mar 29, 2 PM $ 2.11
+0.17%
$ 3.15 million $ 3,718
Mar 29, 1 PM $ 2.12
-1.15%
$ 3.15 million $ 3,723
Mar 29, 12 PM $ 2.15
+1.73%
$ 3.2 million $ 3,714
Mar 29, 11 AM $ 2.11
-1.35%
$ 3.14 million $ 4,134
Mar 29, 10 AM $ 2.13
+0.55%
$ 3.17 million $ 4,139
Mar 29, 9 AM $ 2.12
+0.35%
$ 3.16 million $ 4,070
Mar 29, 8 AM $ 2.11
-0.42%
$ 3.14 million $ 4,100
Mar 29, 7 AM $ 2.11
-0.70%
$ 3.14 million $ 4,101
Mar 29, 6 AM $ 2.11
+0.47%
$ 3.15 million $ 4,189
Mar 29, 5 AM $ 2.11
-0.57%
$ 3.15 million $ 4,193
Mar 29, 4 AM $ 2.12
-0.48%
$ 3.16 million $ 4,216
Mar 29, 3 AM $ 2.14
+0.84%
$ 3.19 million $ 4,212
Mar 29, 2 AM $ 2.11
-0.47%
$ 3.15 million $ 4,214
Mar 29, 1 AM $ 2.11
-0.39%
$ 3.15 million $ 4,230
Mar 29, 12 AM $ 2.11
-0.93%
$ 3.15 million $ 4,234
Mar 28, 11 PM $ 2.12
-0.17%
$ 3.16 million $ 4,330
Mar 28, 10 PM $ 2.12
-0.70%
$ 3.16 million $ 4,325
Mar 28, 9 PM $ 2.12
+0.11%
$ 3.16 million $ 4,344
Mar 28, 8 PM $ 2.11
+0.03%
$ 3.14 million $ 4,352
Mar 28, 7 PM $ 2.12
-0.33%
$ 3.16 million $ 4,354
Mar 28, 6 PM $ 2.12
-0.88%
$ 3.15 million $ 4,354
Mar 28, 5 PM $ 2.13
+0.56%
$ 3.17 million $ 4,374
Mar 28, 4 PM $ 2.11
-0.02%
$ 3.14 million $ 4,377
Mar 28, 3 PM $ 2.12
-0.52%
$ 3.15 million $ 4,377
Mar 28, 2 PM $ 2.12
+2.59%
$ 3.16 million $ 4,396
Mar 28, 1 PM $ 2.06
+5.54%
$ 3.06 million $ 4,398
Mar 28, 12 PM $ 1.94
-8.33%
$ 2.89 million $ 4,408
Mar 28, 11 AM $ 2.11
-0.70%
$ 3.14 million $ 3,992
Mar 28, 10 AM $ 2.11
-0.89%
$ 3.15 million $ 4,007
Mar 28, 9 AM $ 2.14
-0.63%
$ 3.19 million $ 4,007
Mar 28, 8 AM $ 2.16
+1.92%
$ 3.22 million $ 3,987
Mar 28, 7 AM $ 2.11
-0.58%
$ 3.15 million $ 3,979
Mar 28, 6 AM $ 2.13
-1.25%
$ 3.18 million $ 3,899
Mar 28, 5 AM $ 2.15
+1.94%
$ 3.21 million $ 3,887
Mar 28, 4 AM $ 2.12
+0.03%
$ 3.16 million $ 3,894
Mar 28, 3 AM $ 2.11
-1.31%
$ 3.14 million $ 3,891