ATM Historical Data

ATM Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 2.25
-8.67%
$ 3.35 million $ 2,777
May 15, 5 PM $ 2.47
-0.27%
$ 3.68 million $ 3,056
May 15, 4 PM $ 2.26
-0.47%
$ 3.37 million $ 3,075
May 15, 3 PM $ 2.26
-7.06%
$ 3.37 million $ 2,794
May 15, 2 PM $ 2.42
+0.35%
$ 3.61 million $ 2,994
May 15, 1 PM $ 2.4
-3.34%
$ 3.58 million $ 3,127
May 15, 12 PM $ 2.47
+3.06%
$ 3.67 million $ 3,166
May 15, 11 AM $ 2.45
+1.90%
$ 3.65 million $ 3,061
May 15, 10 AM $ 2.39
-3.83%
$ 3.56 million $ 3,075
May 15, 9 AM $ 2.47
+2.63%
$ 3.69 million $ 3,212
May 15, 8 AM $ 2.42
-2.08%
$ 3.61 million $ 3,111
May 15, 7 AM $ 2.48
+3.20%
$ 3.7 million $ 3,224
May 15, 6 AM $ 2.43
-3.06%
$ 3.61 million $ 3,112
May 15, 5 AM $ 2.49
-3.53%
$ 3.71 million $ 3,221
May 15, 4 AM $ 2.57
+2.37%
$ 3.83 million $ 3,329
May 15, 3 AM $ 2.6
+0.65%
$ 3.87 million $ 3,238
May 15, 2 AM $ 2.57
+4.22%
$ 3.82 million $ 3,325
May 15, 1 AM $ 2.47
-0.01%
$ 3.69 million $ 3,196
May 15, 12 AM $ 2.71
+1.90%
$ 4.04 million $ 3,195
May 14, 11 PM $ 2.67
+0.37%
$ 3.98 million $ 3,437
May 14, 10 PM $ 2.65
-1.02%
$ 3.95 million $ 3,437
May 14, 9 PM $ 2.69
+2.80%
$ 4.01 million $ 3,452
May 14, 8 PM $ 2.65
-0.85%
$ 3.94 million $ 3,404
May 14, 7 PM $ 2.66
+0.38%
$ 3.96 million $ 3,442
May 14, 6 PM $ 2.44
+0.15%
$ 3.63 million $ 3,446
May 14, 5 PM $ 2.61
-0.03%
$ 3.88 million $ 3,144
May 14, 4 PM $ 2.62
+6.94%
$ 3.9 million $ 3,420
May 14, 3 PM $ 2.46
-4.09%
$ 3.66 million $ 3,213
May 14, 2 PM $ 2.55
+7.75%
$ 3.8 million $ 3,318
May 14, 1 PM $ 2.56
+1.86%
$ 3.81 million $ 2,774
May 14, 12 PM $ 2.52
+5.36%
$ 3.76 million $ 2,813
May 14, 11 AM $ 2.38
-0.88%
$ 3.55 million $ 2,559
May 14, 10 AM $ 2.16
-0.25%
$ 3.21 million $ 2,444
May 14, 9 AM $ 2.36
+9.27%
$ 3.52 million $ 2,081
May 14, 8 AM $ 2.17
-8.86%
$ 3.24 million $ 1,966
May 14, 7 AM $ 2.39
+0.45%
$ 3.57 million $ 2,024
May 14, 6 AM $ 2.16
-0.92%
$ 3.22 million $ 1,900
May 14, 5 AM $ 2.17
-9.03%
$ 3.23 million $ 1,688
May 14, 4 AM $ 2.37
+7.83%
$ 3.54 million $ 1,836
May 14, 3 AM $ 2.19
-7.36%
$ 3.26 million $ 2,482
May 14, 2 AM $ 2.35
+7.09%
$ 3.51 million $ 2,675
May 14, 1 AM $ 2.2
-0.04%
$ 3.28 million $ 2,505
May 14, 12 AM $ 2.22
-6.43%
$ 3.31 million $ 2,518
May 13, 11 PM $ 2.36
+0.28%
$ 3.52 million $ 2,720
May 13, 10 PM $ 2.37
+13.38%
$ 3.52 million $ 2,726
May 13, 9 PM $ 2.08
-0.40%
$ 3.09 million $ 2,401
May 13, 8 PM $ 2.07
-12.49%
$ 3.09 million $ 2,406
May 13, 7 PM $ 2.09
+0.51%
$ 3.11 million $ 2,733
May 13, 6 PM $ 2.07
-10.64%
$ 3.08 million $ 2,401
May 13, 5 PM $ 2.33
+21.19%
$ 3.47 million $ 2,693