ATM Historical Data

ATM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 2.11
-1.31%
$ 3.14 million $ 3,891
Mar 28, 2 AM $ 2.13
+0.46%
$ 3.17 million $ 3,896
Mar 28, 1 AM $ 2.13
-0.20%
$ 3.17 million $ 3,884
Mar 28, 12 AM $ 2.12
+0.28%
$ 3.17 million $ 3,876
Mar 27, 11 PM $ 2.11
-0.45%
$ 3.15 million $ 3,788
Mar 27, 10 PM $ 2.13
-0.07%
$ 3.17 million $ 3,790
Mar 27, 9 PM $ 2.14
+0.53%
$ 3.19 million $ 3,793
Mar 27, 8 PM $ 2.12
-0.61%
$ 3.16 million $ 3,787
Mar 27, 7 PM $ 2.14
+1.26%
$ 3.19 million $ 3,795
Mar 27, 6 PM $ 2.12
-1.42%
$ 3.16 million $ 3,799
Mar 27, 5 PM $ 2.16
+2.64%
$ 3.22 million $ 3,802
Mar 27, 4 PM $ 2.12
+0.37%
$ 3.16 million $ 3,801
Mar 27, 3 PM $ 2.12
-0.30%
$ 3.15 million $ 3,804
Mar 27, 2 PM $ 2.11
-0.75%
$ 3.15 million $ 3,795
Mar 27, 1 PM $ 2.12
+0.56%
$ 3.16 million $ 3,807
Mar 27, 12 PM $ 2.12
-0.10%
$ 3.15 million $ 3,799
Mar 27, 11 AM $ 2.13
+0.06%
$ 3.17 million $ 3,804
Mar 27, 10 AM $ 2.12
-0.92%
$ 3.15 million $ 3,821
Mar 27, 9 AM $ 2.14
+0.95%
$ 3.2 million $ 3,804
Mar 27, 8 AM $ 2.11
-0.23%
$ 3.15 million $ 3,815
Mar 27, 7 AM $ 2.11
-1.25%
$ 3.14 million $ 7,611
Mar 27, 6 AM $ 2.13
+0.48%
$ 3.17 million $ 7,609
Mar 27, 5 AM $ 2.13
-0.04%
$ 3.17 million $ 7,603
Mar 27, 4 AM $ 2.12
-0.45%
$ 3.16 million $ 7,608
Mar 27, 3 AM $ 2.12
+0.06%
$ 3.16 million $ 7,625
Mar 27, 2 AM $ 2.11
-0.33%
$ 3.14 million $ 7,643
Mar 27, 1 AM $ 2.13
+0.47%
$ 3.17 million $ 7,631
Mar 27, 12 AM $ 2.13
+0.84%
$ 3.17 million $ 7,636
Mar 26, 11 PM $ 2.12
-1.31%
$ 3.16 million $ 7,640
Mar 26, 10 PM $ 2.16
+2.16%
$ 3.21 million $ 7,646
Mar 26, 9 PM $ 2.12
-0.40%
$ 3.16 million $ 7,644
Mar 26, 8 PM $ 2.13
-0.04%
$ 3.18 million $ 7,655
Mar 26, 7 PM $ 2.13
-1.40%
$ 3.17 million $ 7,637
Mar 26, 6 PM $ 2.15
+1.23%
$ 3.2 million $ 7,648
Mar 26, 5 PM $ 2.11
-2.83%
$ 3.14 million $ 7,653
Mar 26, 4 PM $ 2.16
-0.47%
$ 3.22 million $ 7,656
Mar 26, 3 PM $ 2.17
+1.06%
$ 3.23 million $ 7,671
Mar 26, 2 PM $ 2.16
+0.63%
$ 3.21 million $ 7,662
Mar 26, 1 PM $ 2.13
+0.90%
$ 3.17 million $ 7,675
Mar 26, 12 PM $ 2.12
-1.22%
$ 3.16 million $ 7,789
Mar 26, 11 AM $ 2.16
-0.50%
$ 3.21 million $ 7,786
Mar 26, 10 AM $ 2.16
+0.85%
$ 3.21 million $ 7,789
Mar 26, 9 AM $ 2.15
+1.23%
$ 3.2 million $ 7,789
Mar 26, 8 AM $ 2.11
-1.33%
$ 3.15 million $ 4,125
Mar 26, 7 AM $ 2.13
-0.47%
$ 3.17 million $ 4,129
Mar 26, 6 AM $ 2.13
+0.19%
$ 3.18 million $ 4,134
Mar 26, 5 AM $ 2.14
-1.00%
$ 3.18 million $ 4,148
Mar 26, 4 AM $ 2.15
-1.18%
$ 3.2 million $ 4,141
Mar 26, 3 AM $ 2.17
+1.19%
$ 3.23 million $ 4,142
Mar 26, 2 AM $ 2.15
+1.36%
$ 3.2 million $ 4,128