ATM Historical Data

ATM Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 2.33
+21.19%
$ 3.47 million $ 2,693
May 13, 4 PM $ 2.23
+4.25%
$ 3.32 million $ 2,259
May 13, 3 PM $ 2.13
+1.83%
$ 3.17 million $ 2,656
May 13, 6 AM $ 2
+2.77%
$ 2.98 million $ 3,653
May 13, 5 AM $ 1.94
+20.25%
$ 2.89 million $ 3,636
May 13, 4 AM $ 1.61
-21.88%
$ 2.39 million $ 3,238
May 13, 3 AM $ 2.05
-1.01%
$ 3.05 million $ 2,700
May 13, 2 AM $ 1.86
-10.33%
$ 2.77 million $ 3,037
May 13, 1 AM $ 2.08
+3.22%
$ 3.1 million $ 3,041
May 13, 12 AM $ 2.14
+4.42%
$ 3.19 million $ 2,961
May 12, 11 PM $ 2.07
+8.13%
$ 3.09 million $ 3,002
May 12, 10 PM $ 1.91
-6.32%
$ 2.85 million $ 2,803
May 12, 9 PM $ 2.16
+12.15%
$ 3.22 million $ 2,995
May 12, 8 PM $ 2.05
+2.65%
$ 3.06 million $ 2,813
May 12, 7 PM $ 2.01
+0.44%
$ 2.99 million $ 2,908
May 12, 6 PM $ 2.01
-0.02%
$ 2.99 million $ 2,911
May 12, 5 PM $ 2.42
+19.26%
$ 3.61 million $ 2,915
May 12, 4 PM $ 2.02
-15.60%
$ 3.01 million $ 2,926
May 12, 3 PM $ 2
+0.95%
$ 2.98 million $ 3,483
May 12, 2 PM $ 1.99
-20.26%
$ 2.96 million $ 2,905
May 12, 1 PM $ 2.51
+24.05%
$ 3.73 million $ 3,633
May 12, 12 PM $ 2.01
-19.10%
$ 3 million $ 2,957
May 12, 11 AM $ 2.5
+24.50%
$ 3.72 million $ 3,643
May 12, 10 AM $ 2
-19.27%
$ 2.98 million $ 2,940
May 12, 9 AM $ 2.01
-18.14%
$ 3 million $ 3,627
May 12, 8 AM $ 2.47
+1.88%
$ 3.68 million $ 3,633
May 12, 7 AM $ 2.43
+21.51%
$ 3.63 million $ 3,588
May 12, 6 AM $ 2.01
-16.94%
$ 3 million $ 2,961
May 12, 5 AM $ 2.41
+21.29%
$ 3.59 million $ 3,630
May 12, 4 AM $ 2.08
+2.67%
$ 3.1 million $ 2,887
May 12, 3 AM $ 1.89
-13.98%
$ 2.81 million $ 3,014
May 12, 2 AM $ 2.18
+2.60%
$ 3.25 million $ 2,822
May 12, 1 AM $ 2.15
+0.33%
$ 3.2 million $ 2,773
May 12, 12 AM $ 2.13
-3.23%
$ 3.17 million $ 2,764
May 11, 11 PM $ 2.19
-0.46%
$ 3.26 million $ 2,841
May 11, 10 PM $ 2.19
-3.28%
$ 3.26 million $ 2,838
May 11, 9 PM $ 2.25
+0.37%
$ 3.36 million $ 2,918
May 11, 8 PM $ 2.26
+0.38%
$ 3.36 million $ 2,920
May 11, 7 PM $ 2.22
-0.80%
$ 3.31 million $ 2,986
May 11, 6 PM $ 2.23
-0.16%
$ 3.32 million $ 2,968
May 11, 5 PM $ 2.25
+0.41%
$ 3.35 million $ 2,957
May 11, 4 PM $ 2.25
-0.17%
$ 3.35 million $ 2,955
May 11, 3 PM $ 2.26
+1.62%
$ 3.37 million $ 2,975
May 11, 2 PM $ 2.27
+2.65%
$ 3.38 million $ 2,941
May 11, 1 PM $ 2.2
-0.41%
$ 3.28 million $ 2,916
May 11, 12 PM $ 2.2
-0.43%
$ 3.28 million $ 2,912
May 11, 11 AM $ 2.2
+3.55%
$ 3.28 million $ 2,899
May 11, 10 AM $ 2.13
-1.61%
$ 3.18 million $ 2,813
May 11, 9 AM $ 2.16
+0.33%
$ 3.21 million $ 2,859
May 11, 8 AM $ 2.16
-0.60%
$ 3.22 million $ 2,833