ATM Historical Data

ATM Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 2.16
+0.33%
$ 3.21 million $ 2,859
May 11, 8 AM $ 2.16
-0.60%
$ 3.22 million $ 2,833
May 11, 7 AM $ 2.22
-0.06%
$ 3.31 million $ 2,874
May 11, 6 AM $ 2.21
-6.36%
$ 3.3 million $ 2,925
May 11, 5 AM $ 2.35
+1.67%
$ 3.51 million $ 3,114
May 11, 4 AM $ 2.32
+4.74%
$ 3.46 million $ 3,077
May 11, 3 AM $ 2.21
-1.53%
$ 3.29 million $ 2,923
May 11, 2 AM $ 2.25
+10.20%
$ 3.36 million $ 2,979
May 11, 1 AM $ 2.25
+5.01%
$ 3.35 million $ 2,709
May 11, 12 AM $ 2.15
-1.12%
$ 3.2 million $ 2,855
May 10, 11 PM $ 2.16
+0.11%
$ 3.22 million $ 2,876
May 10, 10 PM $ 2.15
-0.71%
$ 3.21 million $ 2,859
May 10, 9 PM $ 2.18
-2.21%
$ 3.24 million $ 2,882
May 10, 8 PM $ 2.15
-17.40%
$ 3.2 million $ 2,958
May 10, 7 PM $ 2.59
+0.51%
$ 3.86 million $ 3,422
May 10, 6 PM $ 2.59
+0.19%
$ 3.85 million $ 3,420
May 10, 5 PM $ 2.57
-0.46%
$ 3.83 million $ 3,415
May 10, 4 PM $ 2.57
+0.96%
$ 3.83 million $ 3,385
May 10, 3 PM $ 2.53
+22.49%
$ 3.78 million $ 3,370
May 10, 2 PM $ 2.55
+22.26%
$ 3.79 million $ 2,750
May 10, 1 PM $ 2.57
+11.13%
$ 3.83 million $ 2,741
May 10, 12 PM $ 2.3
-0.89%
$ 3.43 million $ 3,045
May 10, 11 AM $ 2.31
+0.20%
$ 3.45 million $ 3,060
May 10, 10 AM $ 2.3
-13.68%
$ 3.43 million $ 3,053
May 10, 9 AM $ 2.65
-2.64%
$ 3.95 million $ 3,519
May 10, 8 AM $ 2.71
-0.44%
$ 4.04 million $ 3,592
May 10, 7 AM $ 2.38
-12.20%
$ 3.54 million $ 3,579
May 10, 6 AM $ 2.69
-0.50%
$ 4.01 million $ 3,553
May 10, 5 AM $ 2.67
+5.76%
$ 3.98 million $ 3,550
May 10, 4 AM $ 2.51
+7.86%
$ 3.74 million $ 3,337
May 10, 3 AM $ 2.57
+9.25%
$ 3.83 million $ 3,082
May 10, 2 AM $ 2.34
+2.23%
$ 3.49 million $ 3,101
May 10, 1 AM $ 2.3
+0.43%
$ 3.43 million $ 3,018
May 10, 12 AM $ 2.28
-11.29%
$ 3.4 million $ 3,019
May 9, 11 PM $ 2.56
+11.91%
$ 3.81 million $ 3,356
May 9, 10 PM $ 2.29
-10.96%
$ 3.41 million $ 3,131
May 9, 9 PM $ 2.56
+0.00%
$ 3.81 million $ 3,492
May 9, 8 PM $ 2.57
-0.99%
$ 3.83 million $ 3,493
May 9, 7 PM $ 2.61
-0.45%
$ 3.89 million $ 3,547
May 9, 6 PM $ 2.61
+7.39%
$ 3.89 million $ 3,625
May 9, 5 PM $ 2.42
-0.47%
$ 3.61 million $ 3,334
May 9, 4 PM $ 2.41
-3.52%
$ 3.59 million $ 3,349
May 9, 3 PM $ 2.44
+0.40%
$ 3.64 million $ 3,454
May 9, 2 PM $ 2.38
-1.15%
$ 3.55 million $ 3,401
May 9, 1 PM $ 2.4
+0.49%
$ 3.58 million $ 3,329
May 9, 12 PM $ 2.38
-3.21%
$ 3.54 million $ 3,314
May 9, 11 AM $ 2.48
-0.44%
$ 3.7 million $ 3,428
May 9, 10 AM $ 2.48
+0.49%
$ 3.7 million $ 3,477
May 9, 9 AM $ 2.48
+0.45%
$ 3.69 million $ 3,483
May 9, 8 AM $ 2.48
+1.43%
$ 3.69 million $ 3,495