ATM Historical Data

ATM Page 22
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 2.15
+1.36%
$ 3.2 million $ 4,128
Mar 26, 1 AM $ 2.13
-0.40%
$ 3.17 million $ 4,124
Mar 26, 12 AM $ 2.15
+0.48%
$ 3.2 million $ 4,127
Mar 25, 11 PM $ 2.15
+0.50%
$ 3.2 million $ 4,129
Mar 25, 10 PM $ 2.13
-0.45%
$ 3.17 million $ 4,131
Mar 25, 9 PM $ 2.15
+1.77%
$ 3.2 million $ 4,132
Mar 25, 8 PM $ 2.12
+0.21%
$ 3.16 million $ 4,128
Mar 25, 7 PM $ 2.12
-0.53%
$ 3.16 million $ 4,139
Mar 25, 6 PM $ 2.14
+1.28%
$ 3.19 million $ 4,144
Mar 25, 5 PM $ 2.11
-2.83%
$ 3.14 million $ 4,146
Mar 25, 4 PM $ 2.16
+1.68%
$ 3.22 million $ 4,265
Mar 25, 3 PM $ 2.12
-0.19%
$ 3.15 million $ 4,284
Mar 25, 2 PM $ 2.13
-9.58%
$ 3.18 million $ 4,314
Mar 25, 1 PM $ 2.36
-13.83%
$ 3.52 million $ 4,788
Mar 25, 12 PM $ 2.14
+0.00%
$ -- $ 4,173
Mar 25, 11 AM $ 2.15
+0.42%
$ 3.2 million $ 4,176
Mar 25, 10 AM $ 2.13
+1.03%
$ 3.17 million $ 4,177
Mar 25, 9 AM $ 2.11
-0.19%
$ 3.15 million $ 4,172
Mar 25, 8 AM $ 2.11
-2.12%
$ 3.15 million $ 4,058
Mar 25, 7 AM $ 2.15
-0.37%
$ 3.2 million $ 4,065
Mar 25, 6 AM $ 2.16
+0.30%
$ 3.23 million $ 4,061
Mar 25, 5 AM $ 2.17
+2.27%
$ 3.23 million $ 4,072
Mar 25, 4 AM $ 2.13
+0.53%
$ 3.17 million $ 4,068
Mar 25, 3 AM $ 2.13
-0.67%
$ 3.17 million $ 4,053
Mar 25, 2 AM $ 2.13
-0.57%
$ 3.18 million $ 4,063
Mar 25, 1 AM $ 2.15
-0.30%
$ 3.21 million $ 4,068
Mar 25, 12 AM $ 2.15
-0.05%
$ 3.2 million $ 4,065
Mar 24, 11 PM $ 2.16
+1.87%
$ 3.22 million $ 4,068
Mar 24, 10 PM $ 2.13
+0.45%
$ 3.17 million $ 4,073
Mar 24, 9 PM $ 2.11
-1.93%
$ 3.15 million $ 4,091
Mar 24, 8 PM $ 2.14
-1.05%
$ 3.19 million $ 4,085
Mar 24, 7 PM $ 2.18
+0.51%
$ 3.24 million $ 4,081
Mar 24, 6 PM $ 2.17
+2.12%
$ 3.24 million $ 4,077
Mar 24, 5 PM $ 2.12
+0.42%
$ 3.16 million $ 4,089
Mar 24, 4 PM $ 2.12
-0.80%
$ 3.15 million $ 3,964
Mar 24, 3 PM $ 2.12
-2.04%
$ 3.16 million $ 3,914
Mar 24, 2 PM $ 2.17
+0.17%
$ 3.23 million $ 4,138
Mar 24, 1 PM $ 2.15
+0.55%
$ 3.21 million $ 4,134
Mar 24, 12 PM $ 2.13
+0.34%
$ 3.17 million $ 4,108
Mar 24, 11 AM $ 2.11
-0.40%
$ 3.15 million $ 4,816
Mar 24, 10 AM $ 2.13
+1.37%
$ 3.18 million $ 4,892
Mar 24, 9 AM $ 2.11
-2.03%
$ 3.15 million $ 4,929
Mar 24, 8 AM $ 2.17
+0.58%
$ 3.23 million $ 4,918
Mar 24, 7 AM $ 2.15
+1.60%
$ 3.2 million $ 4,903
Mar 24, 6 AM $ 2.12
-0.42%
$ 3.16 million $ 4,917
Mar 24, 5 AM $ 2.12
-0.50%
$ 3.16 million $ 4,918
Mar 24, 4 AM $ 2.13
-0.83%
$ 3.17 million $ 4,941
Mar 24, 3 AM $ 2.13
+0.41%
$ 3.18 million $ 4,951
Mar 24, 2 AM $ 2.13
+1.25%
$ 3.18 million $ 4,937
Mar 24, 1 AM $ 2.12
+0.28%
$ 3.15 million $ 4,930