ATM Historical Data
ATM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2 AM | $ 2.15 | +1.36% | ||
| Mar 26, 1 AM | $ 2.13 | -0.40% | ||
| Mar 26, 12 AM | $ 2.15 | +0.48% | ||
| Mar 25, 11 PM | $ 2.15 | +0.50% | ||
| Mar 25, 10 PM | $ 2.13 | -0.45% | ||
| Mar 25, 9 PM | $ 2.15 | +1.77% | ||
| Mar 25, 8 PM | $ 2.12 | +0.21% | ||
| Mar 25, 7 PM | $ 2.12 | -0.53% | ||
| Mar 25, 6 PM | $ 2.14 | +1.28% | ||
| Mar 25, 5 PM | $ 2.11 | -2.83% | ||
| Mar 25, 4 PM | $ 2.16 | +1.68% | ||
| Mar 25, 3 PM | $ 2.12 | -0.19% | ||
| Mar 25, 2 PM | $ 2.13 | -9.58% | ||
| Mar 25, 1 PM | $ 2.36 | -13.83% | ||
| Mar 25, 12 PM | $ 2.14 | +0.00% | ||
| Mar 25, 11 AM | $ 2.15 | +0.42% | ||
| Mar 25, 10 AM | $ 2.13 | +1.03% | ||
| Mar 25, 9 AM | $ 2.11 | -0.19% | ||
| Mar 25, 8 AM | $ 2.11 | -2.12% | ||
| Mar 25, 7 AM | $ 2.15 | -0.37% | ||
| Mar 25, 6 AM | $ 2.16 | +0.30% | ||
| Mar 25, 5 AM | $ 2.17 | +2.27% | ||
| Mar 25, 4 AM | $ 2.13 | +0.53% | ||
| Mar 25, 3 AM | $ 2.13 | -0.67% | ||
| Mar 25, 2 AM | $ 2.13 | -0.57% | ||
| Mar 25, 1 AM | $ 2.15 | -0.30% | ||
| Mar 25, 12 AM | $ 2.15 | -0.05% | ||
| Mar 24, 11 PM | $ 2.16 | +1.87% | ||
| Mar 24, 10 PM | $ 2.13 | +0.45% | ||
| Mar 24, 9 PM | $ 2.11 | -1.93% | ||
| Mar 24, 8 PM | $ 2.14 | -1.05% | ||
| Mar 24, 7 PM | $ 2.18 | +0.51% | ||
| Mar 24, 6 PM | $ 2.17 | +2.12% | ||
| Mar 24, 5 PM | $ 2.12 | +0.42% | ||
| Mar 24, 4 PM | $ 2.12 | -0.80% | ||
| Mar 24, 3 PM | $ 2.12 | -2.04% | ||
| Mar 24, 2 PM | $ 2.17 | +0.17% | ||
| Mar 24, 1 PM | $ 2.15 | +0.55% | ||
| Mar 24, 12 PM | $ 2.13 | +0.34% | ||
| Mar 24, 11 AM | $ 2.11 | -0.40% | ||
| Mar 24, 10 AM | $ 2.13 | +1.37% | ||
| Mar 24, 9 AM | $ 2.11 | -2.03% | ||
| Mar 24, 8 AM | $ 2.17 | +0.58% | ||
| Mar 24, 7 AM | $ 2.15 | +1.60% | ||
| Mar 24, 6 AM | $ 2.12 | -0.42% | ||
| Mar 24, 5 AM | $ 2.12 | -0.50% | ||
| Mar 24, 4 AM | $ 2.13 | -0.83% | ||
| Mar 24, 3 AM | $ 2.13 | +0.41% | ||
| Mar 24, 2 AM | $ 2.13 | +1.25% | ||
| Mar 24, 1 AM | $ 2.12 | +0.28% | ||