ATM Historical Data

ATM Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 2.48
+1.43%
$ 3.69 million $ 3,495
May 9, 7 AM $ 2.46
+0.39%
$ 3.66 million $ 3,425
May 9, 6 AM $ 2.45
-0.08%
$ 3.66 million $ 3,429
May 9, 5 AM $ 2.47
+1.26%
$ 3.68 million $ 3,454
May 9, 4 AM $ 2.43
-0.85%
$ 3.62 million $ 3,477
May 9, 3 AM $ 2.44
-3.92%
$ 3.63 million $ 3,552
May 9, 2 AM $ 2.52
-0.37%
$ 3.76 million $ 3,650
May 9, 1 AM $ 2.52
+4.57%
$ 3.76 million $ 3,649
May 9, 12 AM $ 2.42
+1.30%
$ 3.61 million $ 3,519
May 8, 11 PM $ 2.38
-6.17%
$ 3.55 million $ 3,535
May 8, 10 PM $ 2.53
+3.76%
$ 3.76 million $ 3,578
May 8, 9 PM $ 2.42
+0.43%
$ 3.61 million $ 3,415
May 8, 8 PM $ 2.17
-13.09%
$ 3.23 million $ 3,417
May 8, 7 PM $ 2.41
-4.37%
$ 3.58 million $ 3,530
May 8, 6 PM $ 2.44
+0.43%
$ 3.63 million $ 3,510
May 8, 5 PM $ 2.42
-1.75%
$ 3.6 million $ 3,375
May 8, 4 PM $ 2.47
-0.12%
$ 3.68 million $ 3,420
May 8, 3 PM $ 2.48
+10.99%
$ 3.7 million $ 3,469
May 8, 2 PM $ 2.25
-0.43%
$ 3.35 million $ 3,150
May 8, 1 PM $ 2.27
+0.82%
$ 3.38 million $ 3,136
May 8, 12 PM $ 2.24
-0.86%
$ 3.33 million $ 3,138
May 8, 11 AM $ 2.25
+5.49%
$ 3.35 million $ 3,135
May 8, 10 AM $ 2.12
-7.16%
$ 3.16 million $ 2,962
May 8, 9 AM $ 2.3
+13.53%
$ 3.43 million $ 3,183
May 8, 8 AM $ 2.04
-11.23%
$ 3.04 million $ 2,830
May 8, 7 AM $ 2.29
-8.76%
$ 3.41 million $ 3,173
May 8, 6 AM $ 2.49
+1.37%
$ 3.72 million $ 3,449
May 8, 5 AM $ 2.45
+5.45%
$ 3.65 million $ 3,428
May 8, 4 AM $ 2.48
+3.43%
$ 3.69 million $ 3,180
May 8, 3 AM $ 2.41
-1.56%
$ 3.59 million $ 3,219
May 8, 2 AM $ 2.43
-0.75%
$ 3.63 million $ 3,298
May 8, 1 AM $ 2.46
+2.39%
$ 3.67 million $ 3,307
May 8, 12 AM $ 2.4
-0.28%
$ 3.57 million $ 3,248
May 7, 11 PM $ 2.39
-3.03%
$ 3.56 million $ 3,233
May 7, 10 PM $ 2.46
-8.39%
$ 3.66 million $ 3,284
May 7, 9 PM $ 2.69
+5.33%
$ 4.01 million $ 3,599
May 7, 8 PM $ 2.56
+2.05%
$ 3.81 million $ 3,401
May 7, 7 PM $ 2.46
+0.06%
$ 3.66 million $ 3,378
May 7, 6 PM $ 2.47
-5.06%
$ 3.67 million $ 3,306
May 7, 5 PM $ 2.61
+3.99%
$ 3.89 million $ 3,500
May 7, 4 PM $ 2.47
-0.23%
$ 3.67 million $ 3,347
May 7, 3 PM $ 2.5
-0.79%
$ 3.73 million $ 3,331
May 7, 2 PM $ 2.49
-1.58%
$ 3.72 million $ 3,373
May 7, 1 PM $ 2.54
+1.66%
$ 3.79 million $ 3,403
May 7, 12 PM $ 2.49
+1.68%
$ 3.71 million $ 3,365
May 7, 11 AM $ 2.44
-0.51%
$ 3.63 million $ 3,296
May 7, 10 AM $ 2.44
+6.21%
$ 3.64 million $ 3,293
May 7, 9 AM $ 2.31
-6.83%
$ 3.45 million $ 3,093
May 7, 8 AM $ 2.49
-0.70%
$ 3.72 million $ 3,312
May 7, 7 AM $ 2.52
+0.65%
$ 3.76 million $ 3,366