ATM Historical Data

ATM Page 25
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 2.05
+0.43%
$ 3.06 million $ 4,315
Mar 19, 10 PM $ 2.05
+0.45%
$ 3.06 million $ 4,319
Mar 19, 9 PM $ 2.05
+0.97%
$ 3.06 million $ 4,319
Mar 19, 8 PM $ 2.04
-0.49%
$ 3.04 million $ 4,320
Mar 19, 7 PM $ 2.04
+0.43%
$ 3.04 million $ 4,339
Mar 19, 6 PM $ 2.04
+0.16%
$ 3.04 million $ 4,342
Mar 19, 5 PM $ 2.03
-0.06%
$ 3.03 million $ 4,349
Mar 19, 4 PM $ 2.05
+0.04%
$ 3.05 million $ 4,356
Mar 19, 3 PM $ 2.03
+5.20%
$ 3.03 million $ 4,373
Mar 19, 2 PM $ 1.93
-5.47%
$ 2.87 million $ 4,373
Mar 19, 1 PM $ 2.03
-0.38%
$ 3.03 million $ 3,921
Mar 19, 12 PM $ 2.05
-0.34%
$ 3.05 million $ 3,947
Mar 19, 11 AM $ 2.06
+0.78%
$ 3.07 million $ 4,189
Mar 19, 10 AM $ 2.05
+0.59%
$ 3.06 million $ 4,360
Mar 19, 9 AM $ 2.05
+0.29%
$ 3.06 million $ 4,374
Mar 19, 8 AM $ 2.05
-0.01%
$ 3.06 million $ 4,384
Mar 19, 7 AM $ 2.04
+0.65%
$ 3.04 million $ 4,379
Mar 19, 6 AM $ 2.04
-0.43%
$ 3.04 million $ 4,398
Mar 19, 5 AM $ 2.06
+0.02%
$ 3.06 million $ 4,422
Mar 19, 4 AM $ 2.05
-0.07%
$ 3.05 million $ 4,536
Mar 19, 3 AM $ 2.04
-1.28%
$ 3.04 million $ 4,551
Mar 19, 2 AM $ 2.07
+1.28%
$ 3.08 million $ 4,565
Mar 19, 1 AM $ 2.04
+0.71%
$ 3.04 million $ 4,569
Mar 19, 12 AM $ 2.02
-0.39%
$ 3.01 million $ 4,573
Mar 18, 11 PM $ 2.03
+0.92%
$ 3.03 million $ 4,606
Mar 18, 10 PM $ 2.02
+0.43%
$ 3.02 million $ 4,594
Mar 18, 9 PM $ 2.01
-0.36%
$ 2.99 million $ 4,597
Mar 18, 8 PM $ 2.02
+1.14%
$ 3.01 million $ 4,594
Mar 18, 7 PM $ 1.99
-0.55%
$ 2.97 million $ 4,590
Mar 18, 6 PM $ 1.99
-0.32%
$ 2.97 million $ 4,598
Mar 18, 5 PM $ 1.99
-2.52%
$ 2.96 million $ 4,588
Mar 18, 4 PM $ 2.03
+1.33%
$ 3.03 million $ 4,588
Mar 18, 3 PM $ 2.01
+0.08%
$ 3 million $ 4,572
Mar 18, 2 PM $ 2.01
+0.24%
$ 3 million $ 4,606
Mar 18, 1 PM $ 2.01
+1.94%
$ 3 million $ 4,593
Mar 18, 12 PM $ 1.97
+3.49%
$ 2.93 million $ 4,700
Mar 18, 11 AM $ 1.9
-6.84%
$ 2.82 million $ 4,459
Mar 18, 10 AM $ 2.04
+1.42%
$ 3.05 million $ 4,244
Mar 18, 9 AM $ 2.03
-0.41%
$ 3.02 million $ 4,081
Mar 18, 8 AM $ 2.04
+2.12%
$ 3.04 million $ 4,135
Mar 18, 7 AM $ 1.99
-1.44%
$ 2.97 million $ 4,494
Mar 18, 6 AM $ 2.03
+0.97%
$ 3.02 million $ 4,529
Mar 18, 5 AM $ 2.02
-0.83%
$ 3 million $ 4,370
Mar 18, 4 AM $ 2.04
+1.29%
$ 3.04 million $ 4,101
Mar 18, 3 AM $ 2.01
-0.15%
$ 2.99 million $ 3,918
Mar 18, 2 AM $ 2.02
+0.45%
$ 3 million $ 3,751
Mar 18, 1 AM $ 2
+2.01%
$ 2.98 million $ 3,576
Mar 18, 12 AM $ 1.97
-0.46%
$ 2.93 million $ 3,408
Mar 17, 11 PM $ 1.98
+0.03%
$ 2.96 million $ 3,214
Mar 17, 10 PM $ 1.99
+1.28%
$ 2.97 million $ 3,053