ATM Historical Data

ATM Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 2.29
+0.44%
$ 3.41 million $ 3,529
May 2, 6 PM $ 2.29
-12.28%
$ 3.41 million $ 3,528
May 2, 5 PM $ 2.62
+4.51%
$ 3.91 million $ 4,041
May 2, 4 PM $ 2.52
-1.53%
$ 3.75 million $ 3,870
May 2, 3 PM $ 2.55
+0.99%
$ 3.8 million $ 3,946
May 2, 2 PM $ 2.51
+1.08%
$ 3.74 million $ 3,905
May 2, 1 PM $ 2.53
-0.03%
$ 3.76 million $ 3,863
May 2, 12 PM $ 2.54
-1.15%
$ 3.78 million $ 3,929
May 2, 11 AM $ 2.56
+0.65%
$ 3.81 million $ 3,943
May 2, 10 AM $ 2.56
-4.64%
$ 3.81 million $ 3,933
May 2, 9 AM $ 2.67
+2.11%
$ 3.98 million $ 4,109
May 2, 8 AM $ 2.6
-2.77%
$ 3.88 million $ 4,118
May 2, 7 AM $ 2.67
+13.09%
$ 3.97 million $ 3,895
May 2, 6 AM $ 2.37
-0.14%
$ 3.54 million $ 3,468
May 2, 5 AM $ 2.39
-0.64%
$ 3.56 million $ 3,433
May 2, 4 AM $ 2.39
+0.90%
$ 3.56 million $ 3,417
May 2, 3 AM $ 2.38
-1.08%
$ 3.55 million $ 3,429
May 2, 2 AM $ 2.42
-7.13%
$ 3.6 million $ 3,479
May 2, 1 AM $ 2.57
-0.60%
$ 3.83 million $ 3,749
May 2, 12 AM $ 2.58
-0.48%
$ 3.84 million $ 3,729
May 1, 11 PM $ 2.58
-1.41%
$ 3.84 million $ 3,718
May 1, 10 PM $ 2.6
+3.06%
$ 3.88 million $ 3,721
May 1, 9 PM $ 2.51
-5.14%
$ 3.75 million $ 3,594
May 1, 8 PM $ 2.64
-0.52%
$ 3.93 million $ 3,791
May 1, 7 PM $ 2.64
+5.12%
$ 3.93 million $ 3,791
May 1, 6 PM $ 2.53
+0.62%
$ 3.77 million $ 3,605
May 1, 5 PM $ 2.53
+0.46%
$ 3.77 million $ 3,644
May 1, 4 PM $ 2.53
-3.24%
$ 3.77 million $ 3,634
May 1, 3 PM $ 2.63
-0.93%
$ 3.91 million $ 3,765
May 1, 2 PM $ 2.64
+1.61%
$ 3.93 million $ 3,811
May 1, 1 PM $ 2.58
-1.58%
$ 3.85 million $ 3,718
May 1, 12 PM $ 2.61
+0.43%
$ 3.9 million $ 3,765
May 1, 11 AM $ 2.59
-0.35%
$ 3.86 million $ 3,718
May 1, 10 AM $ 2.61
-0.87%
$ 3.89 million $ 3,714
May 1, 9 AM $ 2.56
+0.51%
$ 3.82 million $ 3,760
May 1, 8 AM $ 2.55
+0.32%
$ 3.8 million $ 3,659
May 1, 7 AM $ 2.56
-1.78%
$ 3.81 million $ 3,652
May 1, 6 AM $ 2.59
-0.55%
$ 3.86 million $ 3,699
May 1, 5 AM $ 2.59
-3.67%
$ 3.86 million $ 3,699
May 1, 4 AM $ 2.7
-0.44%
$ 4.03 million $ 3,874
May 1, 3 AM $ 2.7
+7.24%
$ 4.03 million $ 3,860
May 1, 2 AM $ 2.53
-2.30%
$ 3.77 million $ 3,631
May 1, 1 AM $ 2.6
-1.93%
$ 3.88 million $ 3,720
May 1, 12 AM $ 2.67
+0.38%
$ 3.98 million $ 3,804
Apr 30, 11 PM $ 2.65
+5.51%
$ 3.94 million $ 3,735
Apr 30, 10 PM $ 2.54
-17.50%
$ 3.78 million $ 3,395
Apr 30, 9 PM $ 3.09
+0.45%
$ 4.6 million $ 4,008
Apr 30, 8 PM $ 3.09
+0.32%
$ 4.6 million $ 3,820
Apr 30, 7 PM $ 3.18
+0.79%
$ 4.74 million $ 3,604
Apr 30, 6 PM $ 3.17
+0.56%
$ 4.72 million $ 3,516