ATM Historical Data

ATM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 1.99
+1.28%
$ 2.97 million $ 3,053
Mar 17, 9 PM $ 1.97
-1.70%
$ 2.94 million $ 2,882
Mar 17, 8 PM $ 2
+0.44%
$ 2.98 million $ 2,722
Mar 17, 7 PM $ 1.98
+0.07%
$ 2.95 million $ 2,614
Mar 17, 6 PM $ 1.97
-1.18%
$ 2.94 million $ 2,602
Mar 17, 5 PM $ 1.99
+0.74%
$ 2.96 million $ 2,579
Mar 17, 4 PM $ 1.98
+0.84%
$ 2.95 million $ 2,557
Mar 17, 3 PM $ 1.98
-1.31%
$ 2.95 million $ 2,548
Mar 17, 2 PM $ 2.02
+0.21%
$ 3 million $ 2,523
Mar 17, 1 PM $ 2.01
+0.81%
$ 2.99 million $ 2,500
Mar 17, 12 PM $ 1.98
+1.31%
$ 2.96 million $ 2,403
Mar 17, 11 AM $ 1.97
+1.75%
$ 2.93 million $ 2,430
Mar 17, 10 AM $ 1.92
+0.92%
$ 2.87 million $ 2,549
Mar 17, 9 AM $ 1.9
+3.06%
$ 2.83 million $ 952
Mar 17, 8 AM $ 1.83
-5.81%
$ 2.73 million $ 848
Mar 17, 7 AM $ 1.94
+2.21%
$ 2.88 million $ 223
Mar 17, 6 AM $ 1.91
+0.00%
$ 2.84 million $ 25
Mar 16, 8 PM $ 1.9
-0.32%
$ 2.83 million $ 4,041
Mar 16, 7 PM $ 1.9
-0.35%
$ 2.83 million $ 3,989
Mar 16, 6 PM $ 1.9
-0.22%
$ 2.83 million $ 3,843
Mar 16, 5 PM $ 1.91
+0.41%
$ 2.85 million $ 3,687
Mar 16, 4 PM $ 1.91
-2.42%
$ 2.85 million $ 3,542
Mar 16, 3 PM $ 1.95
+0.78%
$ 2.9 million $ 3,404
Mar 16, 2 PM $ 1.93
+1.37%
$ 2.88 million $ 3,241
Mar 16, 1 PM $ 1.92
+0.09%
$ 2.86 million $ 3,099
Mar 16, 12 PM $ 1.91
-0.16%
$ 2.84 million $ 2,940
Mar 16, 11 AM $ 1.92
+0.19%
$ 2.86 million $ 2,743
Mar 16, 10 AM $ 1.92
-1.27%
$ 2.87 million $ 2,582
Mar 16, 9 AM $ 1.96
+2.76%
$ 2.92 million $ 2,434
Mar 16, 8 AM $ 1.9
-0.33%
$ 2.83 million $ 2,279
Mar 16, 7 AM $ 1.9
+0.65%
$ 2.83 million $ 2,132
Mar 16, 6 AM $ 1.88
+0.80%
$ 2.8 million $ 1,953
Mar 16, 5 AM $ 1.86
-0.54%
$ 2.77 million $ 1,801
Mar 16, 4 AM $ 1.87
-2.30%
$ 2.79 million $ 1,660
Mar 16, 3 AM $ 1.93
+1.51%
$ 2.87 million $ 1,512
Mar 16, 2 AM $ 1.89
+0.33%
$ 2.82 million $ 6,371
Mar 16, 1 AM $ 1.88
-0.42%
$ 2.79 million $ 6,164
Mar 16, 12 AM $ 1.89
+2.39%
$ 2.82 million $ 5,912
Mar 15, 11 PM $ 1.84
-0.60%
$ 2.74 million $ 5,759
Mar 15, 10 PM $ 1.83
+0.62%
$ 2.73 million $ 5,545
Mar 15, 9 PM $ 1.81
-2.59%
$ 2.69 million $ 5,324
Mar 15, 8 PM $ 1.87
+2.54%
$ 2.78 million $ 5,098
Mar 15, 7 PM $ 1.83
-1.28%
$ 2.73 million $ 4,861
Mar 15, 6 PM $ 1.87
+2.74%
$ 2.79 million $ 4,635
Mar 15, 5 PM $ 1.81
-0.66%
$ 2.7 million $ 4,399
Mar 15, 4 PM $ 1.81
-2.34%
$ 2.7 million $ 4,193
Mar 15, 3 PM $ 1.87
+1.19%
$ 2.79 million $ 3,959
Mar 15, 2 PM $ 1.86
+2.48%
$ 2.77 million $ 3,725
Mar 15, 1 PM $ 1.82
-1.24%
$ 2.72 million $ 3,492
Mar 15, 12 PM $ 1.86
+0.67%
$ 2.77 million $ 3,260