ATM Historical Data

ATM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 1.85
+1.70%
$ 2.75 million $ 3,046
Mar 15, 10 AM $ 1.83
+0.12%
$ 2.72 million $ 2,789
Mar 15, 9 AM $ 1.81
-2.34%
$ 2.7 million $ 2,554
Mar 15, 8 AM $ 1.85
+1.00%
$ 2.75 million $ 2,321
Mar 15, 7 AM $ 1.84
-1.29%
$ 2.74 million $ 2,095
Mar 15, 6 AM $ 1.85
+0.06%
$ 2.76 million $ 1,867
Mar 15, 5 AM $ 1.86
+1.16%
$ 2.77 million $ 1,634
Mar 15, 4 AM $ 1.85
+1.21%
$ 2.76 million $ 1,402
Mar 15, 3 AM $ 1.84
+0.02%
$ 2.74 million $ 1,171
Mar 15, 2 AM $ 1.83
-1.34%
$ 2.73 million $ 7,734
Mar 15, 1 AM $ 1.87
-0.70%
$ 2.78 million $ 7,516
Mar 15, 12 AM $ 1.87
+1.53%
$ 2.78 million $ 7,306
Mar 14, 11 PM $ 1.85
+0.91%
$ 2.75 million $ 7,052
Mar 14, 10 PM $ 1.82
+2.50%
$ 2.71 million $ 6,832
Mar 14, 9 PM $ 1.79
-0.61%
$ 2.66 million $ 6,602
Mar 14, 8 PM $ 1.81
+0.50%
$ 2.69 million $ 6,317
Mar 14, 7 PM $ 1.81
-1.39%
$ 2.7 million $ 6,039
Mar 14, 6 PM $ 1.82
-0.04%
$ 2.72 million $ 5,751
Mar 14, 5 PM $ 1.84
+3.35%
$ 2.74 million $ 5,449
Mar 14, 4 PM $ 1.79
+0.55%
$ 2.66 million $ 5,155
Mar 14, 3 PM $ 1.79
-0.93%
$ 2.66 million $ 4,878
Mar 14, 2 PM $ 1.81
+0.67%
$ 2.69 million $ 4,612
Mar 14, 1 PM $ 1.78
-2.41%
$ 2.66 million $ 4,308
Mar 14, 12 PM $ 1.84
+1.93%
$ 2.74 million $ 4,006
Mar 14, 11 AM $ 1.79
+0.44%
$ 2.67 million $ 3,720
Mar 14, 10 AM $ 1.79
-1.33%
$ 2.67 million $ 3,441
Mar 14, 9 AM $ 1.83
+1.94%
$ 2.73 million $ 3,147
Mar 14, 8 AM $ 1.81
-0.03%
$ 2.69 million $ 2,862
Mar 14, 7 AM $ 1.82
+1.89%
$ 2.71 million $ 2,569
Mar 14, 6 AM $ 1.77
-0.16%
$ 2.64 million $ 2,287
Mar 14, 5 AM $ 1.79
-0.40%
$ 2.67 million $ 1,994
Mar 14, 4 AM $ 1.81
-1.02%
$ 2.69 million $ 1,671
Mar 14, 3 AM $ 1.81
+1.75%
$ 2.7 million $ 1,367
Mar 14, 2 AM $ 1.79
-0.59%
$ 2.67 million $ 10,123
Mar 14, 1 AM $ 1.81
+1.60%
$ 2.7 million $ 9,834
Mar 14, 12 AM $ 1.78
+2.17%
$ 2.65 million $ 9,568
Mar 13, 11 PM $ 1.75
-0.01%
$ 2.61 million $ 9,104
Mar 13, 10 PM $ 1.74
+0.14%
$ 2.59 million $ 8,761
Mar 13, 9 PM $ 1.72
+0.30%
$ 2.57 million $ 8,400
Mar 13, 8 PM $ 1.74
-1.04%
$ 2.59 million $ 7,990
Mar 13, 7 PM $ 1.74
+1.09%
$ 2.6 million $ 7,643
Mar 13, 6 PM $ 1.74
-0.08%
$ 2.59 million $ 7,255
Mar 13, 5 PM $ 1.72
-0.76%
$ 2.57 million $ 6,848
Mar 13, 4 PM $ 1.75
+1.16%
$ 2.61 million $ 6,491
Mar 13, 3 PM $ 1.74
+1.04%
$ 2.6 million $ 6,110
Mar 13, 2 PM $ 1.73
-1.53%
$ 2.58 million $ 5,714
Mar 13, 1 PM $ 1.78
+1.43%
$ 2.65 million $ 5,320
Mar 13, 12 PM $ 1.76
-0.46%
$ 2.62 million $ 4,943
Mar 13, 11 AM $ 1.75
+0.38%
$ 2.61 million $ 4,557
Mar 13, 10 AM $ 1.73
-1.27%
$ 2.58 million $ 4,197