ATM Historical Data

ATM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1.73
-1.27%
$ 2.58 million $ 4,197
Mar 13, 9 AM $ 1.74
+0.46%
$ 2.59 million $ 3,777
Mar 13, 8 AM $ 1.74
+0.62%
$ 2.6 million $ 3,403
Mar 13, 7 AM $ 1.72
-1.11%
$ 2.56 million $ 2,855
Mar 13, 6 AM $ 1.72
-2.18%
$ 2.57 million $ 2,430
Mar 13, 5 AM $ 1.75
-0.92%
$ 2.61 million $ 2,064
Mar 13, 4 AM $ 1.75
+1.75%
$ 2.61 million $ 1,673
Mar 13, 3 AM $ 1.74
-0.53%
$ 2.59 million $ 1,285
Mar 13, 2 AM $ 1.73
-0.51%
$ 2.58 million $ 10,290
Mar 13, 1 AM $ 1.73
+1.64%
$ 2.57 million $ 9,848
Mar 13, 12 AM $ 1.71
-0.17%
$ 2.55 million $ 9,477
Mar 12, 11 PM $ 1.73
+0.21%
$ 2.58 million $ 9,099
Mar 12, 10 PM $ 1.71
-1.47%
$ 2.55 million $ 8,730
Mar 12, 9 PM $ 1.73
+1.61%
$ 2.58 million $ 8,349
Mar 12, 8 PM $ 1.72
+0.91%
$ 2.56 million $ 7,969
Mar 12, 7 PM $ 1.71
+0.37%
$ 2.55 million $ 7,595
Mar 12, 6 PM $ 1.72
+0.51%
$ 2.56 million $ 7,239
Mar 12, 5 PM $ 1.73
+2.55%
$ 2.58 million $ 6,836
Mar 12, 4 PM $ 1.7
-2.10%
$ 2.54 million $ 6,436
Mar 12, 3 PM $ 1.72
-0.67%
$ 2.57 million $ 6,048
Mar 12, 2 PM $ 1.75
+0.73%
$ 2.61 million $ 5,679
Mar 12, 1 PM $ 1.72
-1.12%
$ 2.57 million $ 5,300
Mar 12, 12 PM $ 1.73
+0.67%
$ 2.58 million $ 4,883
Mar 12, 11 AM $ 1.7
-0.96%
$ 2.54 million $ 4,513
Mar 12, 10 AM $ 1.7
-2.59%
$ 2.54 million $ 4,129
Mar 12, 9 AM $ 1.73
+1.53%
$ 2.58 million $ 3,771
Mar 12, 8 AM $ 1.72
-0.34%
$ 2.57 million $ 3,394
Mar 12, 7 AM $ 1.74
+2.68%
$ 2.59 million $ 2,998
Mar 12, 6 AM $ 1.7
-0.32%
$ 2.53 million $ 2,669
Mar 12, 5 AM $ 1.69
-1.37%
$ 2.52 million $ 2,279
Mar 12, 4 AM $ 1.73
+1.01%
$ 2.57 million $ 1,855
Mar 12, 3 AM $ 1.72
-0.37%
$ 2.57 million $ 1,490
Mar 12, 2 AM $ 1.72
+4.00%
$ 2.56 million $ 10,171
Mar 12, 1 AM $ 1.66
-0.90%
$ 2.48 million $ 9,617
Mar 12, 12 AM $ 1.69
+1.63%
$ 2.52 million $ 9,244
Mar 11, 11 PM $ 1.65
-1.91%
$ 2.46 million $ 8,883
Mar 11, 10 PM $ 1.7
+0.95%
$ 2.54 million $ 8,497
Mar 11, 9 PM $ 1.67
-1.15%
$ 2.49 million $ 8,139
Mar 11, 8 PM $ 1.71
+1.47%
$ 2.54 million $ 7,765
Mar 11, 7 PM $ 1.66
-1.86%
$ 2.48 million $ 7,363
Mar 11, 6 PM $ 1.71
+2.46%
$ 2.55 million $ 6,981
Mar 11, 5 PM $ 1.68
+0.45%
$ 2.5 million $ 6,635
Mar 11, 4 PM $ 1.66
-1.10%
$ 2.47 million $ 6,255
Mar 11, 3 PM $ 1.69
+0.95%
$ 2.52 million $ 5,886
Mar 11, 2 PM $ 1.69
+1.53%
$ 2.52 million $ 5,533
Mar 11, 1 PM $ 1.68
-1.84%
$ 2.5 million $ 5,180
Mar 11, 12 PM $ 1.69
+3.01%
$ 2.52 million $ 4,796
Mar 11, 11 AM $ 1.66
-0.07%
$ 2.47 million $ 4,396
Mar 11, 10 AM $ 1.67
-0.48%
$ 2.49 million $ 4,047
Mar 11, 9 AM $ 1.67
+0.73%
$ 2.48 million $ 3,667