ATM Historical Data

ATM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 1.67
+0.73%
$ 2.48 million $ 3,667
Mar 11, 8 AM $ 1.67
-0.61%
$ 2.49 million $ 3,286
Mar 11, 7 AM $ 1.7
-0.67%
$ 2.53 million $ 2,906
Mar 11, 6 AM $ 1.7
+1.08%
$ 2.53 million $ 2,505
Mar 11, 5 AM $ 1.69
+1.87%
$ 2.52 million $ 2,124
Mar 11, 4 AM $ 1.68
+0.79%
$ 2.5 million $ 1,722
Mar 11, 3 AM $ 1.65
-1.58%
$ 2.46 million $ 1,364
Mar 11, 2 AM $ 1.66
+0.64%
$ 2.48 million $ 9,968
Mar 11, 1 AM $ 1.64
-1.58%
$ 2.45 million $ 9,527
Mar 11, 12 AM $ 1.65
+0.84%
$ 2.46 million $ 9,193
Mar 10, 11 PM $ 1.65
+1.86%
$ 2.46 million $ 8,842
Mar 10, 10 PM $ 1.61
-0.98%
$ 2.4 million $ 8,438
Mar 10, 9 PM $ 1.62
-0.30%
$ 2.41 million $ 8,094
Mar 10, 8 PM $ 1.63
+0.47%
$ 2.43 million $ 7,706
Mar 10, 7 PM $ 1.64
+1.06%
$ 2.44 million $ 7,344
Mar 10, 6 PM $ 1.61
-2.54%
$ 2.4 million $ 6,986
Mar 10, 5 PM $ 1.67
+1.09%
$ 2.49 million $ 6,611
Mar 10, 4 PM $ 1.67
+1.88%
$ 2.48 million $ 6,240
Mar 10, 3 PM $ 1.62
-0.94%
$ 2.42 million $ 5,864
Mar 10, 2 PM $ 1.63
-0.46%
$ 2.42 million $ 5,550
Mar 10, 1 PM $ 1.62
-0.61%
$ 2.42 million $ 5,037
Mar 10, 12 PM $ 1.62
-2.48%
$ 2.41 million $ 4,670
Mar 10, 11 AM $ 1.64
+1.18%
$ 2.45 million $ 4,315
Mar 10, 10 AM $ 1.63
-0.35%
$ 2.44 million $ 3,964
Mar 10, 9 AM $ 1.65
+0.84%
$ 2.46 million $ 3,615
Mar 10, 8 AM $ 1.62
-0.05%
$ 2.42 million $ 3,269
Mar 10, 7 AM $ 1.64
-0.97%
$ 2.44 million $ 2,911
Mar 10, 6 AM $ 1.67
+2.08%
$ 2.49 million $ 2,511
Mar 10, 5 AM $ 1.62
-1.15%
$ 2.41 million $ 2,125
Mar 10, 4 AM $ 1.62
-0.86%
$ 2.42 million $ 1,785
Mar 10, 3 AM $ 1.63
-0.32%
$ 2.42 million $ 1,432
Mar 10, 2 AM $ 1.62
+0.41%
$ 2.42 million $ 10,423
Mar 10, 1 AM $ 1.6
+0.08%
$ 2.39 million $ 10,074
Mar 10, 12 AM $ 1.59
-1.09%
$ 2.37 million $ 9,712
Mar 9, 11 PM $ 1.62
+0.33%
$ 2.41 million $ 9,351
Mar 9, 10 PM $ 1.63
+0.73%
$ 2.42 million $ 8,976
Mar 9, 9 PM $ 1.6
-0.95%
$ 2.39 million $ 8,604
Mar 9, 8 PM $ 1.6
-0.86%
$ 2.39 million $ 8,236
Mar 9, 7 PM $ 1.63
+1.05%
$ 2.43 million $ 7,869
Mar 9, 6 PM $ 1.6
+0.55%
$ 2.39 million $ 7,496
Mar 9, 5 PM $ 1.61
+0.85%
$ 2.4 million $ 7,122
Mar 9, 4 PM $ 1.61
-0.33%
$ 2.39 million $ 6,741
Mar 9, 3 PM $ 1.6
-0.80%
$ 2.38 million $ 6,352
Mar 9, 2 PM $ 1.6
-0.51%
$ 2.38 million $ 5,995
Mar 9, 1 PM $ 1.59
+0.10%
$ 2.37 million $ 5,609
Mar 9, 12 PM $ 1.61
-0.12%
$ 2.4 million $ 5,246
Mar 9, 11 AM $ 1.62
+0.83%
$ 2.42 million $ 4,879
Mar 9, 10 AM $ 1.62
+1.19%
$ 2.42 million $ 4,524
Mar 9, 9 AM $ 1.59
-0.75%
$ 2.38 million $ 4,168
Mar 9, 8 AM $ 1.59
-1.85%
$ 2.37 million $ 3,788