ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 1.32
-0.23%
$ -- $ 3,500
Jan 28, 2026 $ 1.31
+1.27%
$ 1.96 million $ 9,427
Jan 27, 2026 $ 1.3
-1.86%
$ 1.94 million $ 22,176
Jan 26, 2026 $ 1.31
+2.28%
$ -- $ 6,104
Jan 25, 2026 $ 1.27
+2.56%
$ 1.89 million $ 10,050
Jan 24, 2026 $ 1.25
+1.92%
$ 1.86 million $ 8,773
Jan 23, 2026 $ 1.22
+1.17%
$ 1.81 million $ 6,942
Jan 22, 2026 $ 1.21
-1.09%
$ 1.8 million $ 6,206
Jan 21, 2026 $ 1.23
+3.04%
$ 1.83 million $ 2,958
Jan 20, 2026 $ 1.2
+0.97%
$ 1.79 million $ 62,803
Jan 19, 2026 $ 1.2
+1.24%
$ 1.8 million $ 33,264
Jan 18, 2026 $ 1.19
+2.29%
$ 1.78 million $ 33,197
Jan 17, 2026 $ 1.18
-0.11%
$ 1.77 million $ 33,421
Jan 16, 2026 $ 1.17
+0.01%
$ 1.74 million $ 30,852
Jan 15, 2026 $ 1.16
+0.07%
$ 1.74 million $ 27,777
Jan 14, 2026 $ 1.17
+1.46%
$ 1.74 million $ 38,314
Jan 13, 2026 $ 1.16
+0.78%
$ 1.73 million $ 28,066
Jan 12, 2026 $ 1.14
+1.10%
$ 1.7 million $ 138,071
Jan 11, 2026 $ 1.12
-0.82%
$ 1.67 million $ 117,496
Jan 10, 2026 $ 1.13
+0.23%
$ 1.68 million $ 92,295
Jan 9, 2026 $ 1.12
+0.07%
$ 1.66 million $ 83,423
Jan 8, 2026 $ 1.1
-1.03%
$ 1.65 million $ 65,304
Jan 7, 2026 $ 1.11
+0.75%
$ 1.65 million $ 47,634
Jan 6, 2026 $ 1.11
+1.02%
$ 1.65 million $ 33,426
Jan 5, 2026 $ 1.09
+1.36%
$ 1.62 million $ 16,537
Jan 4, 2026 $ 1.08
+1.15%
$ 1.61 million $ 296
Jan 3, 2026 $ 1.06
-1.03%
$ 1.58 million $ 339
Jan 2, 2026 $ 1.06
+1.46%
$ 1.58 million $ 64,939
Jan 1, 2026 $ 1.06
+1.04%
$ 1.58 million $ 47,483
Dec 31, 2025 $ 1.03
-1.03%
$ 1.54 million $ 29,694
Dec 8, 2025 $ 0.319
+2.11%
$ -- $ 1,029
Dec 7, 2025 $ 0.291
+5.80%
$ -- $ 762
Dec 6, 2025 $ 0.265
+11.78%
$ -- $ 441
Dec 4, 2025 $ 0.207
+4.23%
$ -- $ 600
Dec 3, 2025 $ 0.195
+9.27%
$ -- $ 500
Dec 2, 2025 $ 0.177
+9.42%
$ -- $ 250
Dec 1, 2025 $ 0.156
+1.27%
$ -- $ 52
Nov 30, 2025 $ 0.151
+10.14%
$ -- $ 845
Nov 29, 2025 $ 0.133
+9.03%
$ -- $ 573
Download