ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 2.45
-0.90%
$ 3.65 million $ 3,362
May 5, 6 PM $ 2.48
+1.36%
$ 3.7 million $ 3,417
May 5, 5 PM $ 2.44
-0.39%
$ 3.63 million $ 3,369
May 5, 4 PM $ 2.44
-0.41%
$ 3.63 million $ 3,382
May 5, 3 PM $ 2.46
-0.31%
$ 3.66 million $ 3,370
May 5, 2 PM $ 2.45
+1.51%
$ 3.65 million $ 3,396
May 5, 1 PM $ 2.4
-1.79%
$ 3.57 million $ 3,318
May 5, 12 PM $ 2.45
-0.46%
$ 3.65 million $ 3,384
May 5, 11 AM $ 2.41
-0.99%
$ 3.59 million $ 3,383
May 5, 10 AM $ 2.42
-3.97%
$ 3.61 million $ 3,337
May 5, 9 AM $ 2.42
-0.15%
$ 3.6 million $ 3,460
May 5, 8 AM $ 2.45
-3.85%
$ 3.65 million $ 3,353
May 5, 7 AM $ 2.54
+4.49%
$ 3.78 million $ 3,492
May 5, 6 AM $ 2.42
-8.65%
$ 3.6 million $ 3,329
May 5, 5 AM $ 2.42
-6.95%
$ 3.6 million $ 3,580
May 5, 4 AM $ 2.61
+11.04%
$ 3.89 million $ 3,516
May 5, 3 AM $ 2.52
-2.70%
$ 3.76 million $ 3,211
May 5, 2 AM $ 2.61
+2.34%
$ 3.88 million $ 3,509
May 5, 1 AM $ 2.56
-2.69%
$ 3.81 million $ 3,466
May 5, 12 AM $ 2.62
+0.32%
$ 3.9 million $ 3,396
May 4, 11 PM $ 2.6
+0.05%
$ 3.87 million $ 3,250
May 4, 10 PM $ 2.61
+2.48%
$ 3.88 million $ 3,107
May 4, 9 PM $ 2.55
+0.69%
$ 3.81 million $ 2,969
May 4, 8 PM $ 2.6
-0.43%
$ 3.88 million $ 2,791
May 4, 7 PM $ 2.6
+2.35%
$ 3.88 million $ 2,728
May 4, 6 PM $ 2.57
+9.75%
$ 3.83 million $ 2,554
May 4, 5 PM $ 2.35
-0.77%
$ 3.51 million $ 2,200
May 4, 4 PM $ 2.39
-0.06%
$ 3.56 million $ 2,111
May 4, 3 PM $ 2.4
-1.63%
$ 3.58 million $ 2,120
May 4, 2 PM $ 2.43
+2.37%
$ 3.62 million $ 2,006
May 4, 1 PM $ 2.38
+0.49%
$ 3.55 million $ 1,829
May 4, 12 PM $ 2.36
-0.36%
$ 3.52 million $ 1,678
May 4, 11 AM $ 2.36
-1.29%
$ 3.51 million $ 1,550
May 4, 10 AM $ 2.38
-2.11%
$ 3.54 million $ 1,548
May 4, 9 AM $ 2.37
-11.84%
$ 3.53 million $ 1,557
May 4, 8 AM $ 2.7
+9.85%
$ 4.02 million $ 2,459
May 4, 7 AM $ 2.45
-0.30%
$ 3.64 million $ 2,231
May 4, 6 AM $ 2.44
-10.67%
$ 3.64 million $ 2,240
May 4, 5 AM $ 2.75
+2.68%
$ 4.09 million $ 2,503
May 4, 4 AM $ 2.66
-0.03%
$ 3.97 million $ 2,432
May 4, 3 AM $ 2.65
+9.42%
$ 3.95 million $ 2,425
May 4, 2 AM $ 2.41
+2.80%
$ 3.59 million $ 2,233
May 3, 11 PM $ 2.45
+0.43%
$ 3.65 million $ 2,747
May 3, 4 PM $ 2.3
+0.00%
$ 3.43 million $ 3,352
May 3, 11 AM $ 2.31
+1.80%
$ 3.45 million $ 4,147
May 3, 10 AM $ 2.26
+3.19%
$ 3.37 million $ 4,059
May 3, 9 AM $ 2.18
-11.91%
$ 3.25 million $ 4,115
May 3, 8 AM $ 2.39
-0.04%
$ 3.56 million $ 3,452
May 3, 7 AM $ 2.4
-1.93%
$ 3.57 million $ 3,528
May 3, 6 AM $ 2.38
-1.95%
$ 3.54 million $ 3,727