ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.569
+5.09%
$ 848,398 $ 710
Jun 23, 2 PM $ 0.54
+0.00%
$ 803,865 $ 692
Jun 23, 5 AM $ 1.04
-5.17%
$ 1.54 million $ 97
Jun 22, 8 PM $ 1.19
+0.00%
$ 1.77 million $ 178
Jun 22, 7 PM $ 1.21
+0.00%
$ 1.8 million $ 161
Jun 22, 10 AM $ 1.24
+0.00%
$ 1.84 million $ 156
Jun 22, 9 AM $ 1.26
-0.35%
$ 1.88 million $ 137
Jun 22, 1 AM $ 1.27
+0.00%
$ 1.89 million $ 125
Jun 21, 10 PM $ 1.32
-3.26%
$ 1.97 million $ 117
Jun 21, 2 PM $ 1.39
+0.00%
$ 2.07 million $ 72
Jun 20, 4 PM $ 1.47
+0.00%
$ 2.19 million $ 90
Jun 20, 1 AM $ 1.54
+0.00%
$ 2.3 million $ 417
Jun 19, 9 AM $ 1.58
+0.00%
$ 2.35 million $ 1,014
Jun 19, 8 AM $ 1.57
-4.62%
$ 2.34 million $ 1,025
Jun 19, 7 AM $ 1.65
+0.83%
$ 2.46 million $ 960
Jun 19, 6 AM $ 1.65
+0.38%
$ 2.45 million $ 992
Jun 19, 5 AM $ 1.65
+0.79%
$ 2.45 million $ 1,026
Jun 19, 4 AM $ 1.63
-1.06%
$ 2.42 million $ 1,028
Jun 19, 3 AM $ 1.64
+0.00%
$ 2.44 million $ 1,005
Jun 19, 2 AM $ 1.64
-0.06%
$ 2.45 million $ 1,014
Jun 19, 1 AM $ 1.64
-0.08%
$ 2.44 million $ 1,039
Jun 19, 12 AM $ 1.65
+0.07%
$ 2.45 million $ 1,044
Jun 18, 11 PM $ 1.65
-0.50%
$ 2.46 million $ 1,046
Jun 18, 10 PM $ 1.65
+0.76%
$ 2.46 million $ 1,047
Jun 18, 9 PM $ 1.65
+0.09%
$ 2.45 million $ 1,053
Jun 18, 8 PM $ 1.64
-0.54%
$ 2.44 million $ 1,054
Jun 18, 7 PM $ 1.64
-0.13%
$ 2.44 million $ 1,122
Jun 18, 6 PM $ 1.65
+0.08%
$ 2.45 million $ 1,127
Jun 18, 5 PM $ 1.64
-0.03%
$ 2.44 million $ 1,127
Jun 18, 4 PM $ 1.65
-0.03%
$ 2.45 million $ 1,137
Jun 18, 3 PM $ 1.64
-0.04%
$ 2.44 million $ 1,146
Jun 18, 2 PM $ 1.65
+0.40%
$ 2.46 million $ 1,149
Jun 18, 1 PM $ 1.65
+0.78%
$ 2.46 million $ 1,151
Jun 18, 12 PM $ 1.63
-0.67%
$ 2.43 million $ 1,154
Jun 18, 11 AM $ 1.65
+0.41%
$ 2.45 million $ 1,136
Jun 18, 10 AM $ 1.65
+0.35%
$ 2.45 million $ 1,141
Jun 18, 9 AM $ 1.64
-0.32%
$ 2.45 million $ 1,145
Jun 18, 8 AM $ 1.64
+1.28%
$ 2.44 million $ 1,152
Jun 18, 7 AM $ 1.61
-1.33%
$ 2.4 million $ 1,171
Jun 18, 6 AM $ 1.63
-0.76%
$ 2.42 million $ 1,168
Jun 18, 5 AM $ 1.65
-0.73%
$ 2.45 million $ 1,144
Jun 18, 4 AM $ 1.66
+1.32%
$ 2.48 million $ 1,154
Jun 18, 3 AM $ 1.64
+0.42%
$ 2.44 million $ 1,155
Jun 18, 2 AM $ 1.62
-1.37%
$ 2.42 million $ 1,158
Jun 18, 1 AM $ 1.64
-1.80%
$ 2.44 million $ 1,131
Jun 18, 12 AM $ 1.66
-1.43%
$ 2.47 million $ 1,135
Jun 17, 11 PM $ 1.68
-0.23%
$ 2.5 million $ 1,135
Jun 17, 10 PM $ 1.67
+1.50%
$ 2.49 million $ 1,136
Jun 17, 9 PM $ 1.66
+1.34%
$ 2.47 million $ 1,135
Jun 17, 8 PM $ 1.63
-2.12%
$ 2.42 million $ 1,140