ATM Historical Data

ATM Page 3
Date Close Price change Market cap Trading volume
1:04 PM $ 0.726
+0.00%
$ 1.08 million $ 471
12:59 PM $ 0.723
+0.00%
$ 1.08 million $ 471
12:54 PM $ 0.72
+0.00%
$ 1.07 million $ 471
12:48 PM $ 0.724
+0.00%
$ 1.08 million $ 471
12:43 PM $ 0.721
+0.00%
$ 1.07 million $ 471
12:38 PM $ 0.724
+0.00%
$ 1.08 million $ 473
12:32 PM $ 0.727
+0.00%
$ 1.08 million $ 473
12:27 PM $ 0.73
+0.00%
$ 1.09 million $ 473
12:22 PM $ 0.727
+0.00%
$ 1.08 million $ 473
12:17 PM $ 0.73
+0.00%
$ 1.09 million $ 473
12:12 PM $ 0.726
+0.00%
$ 1.08 million $ 473
12:07 PM $ 0.723
+0.00%
$ 1.08 million $ 472
12:01 PM $ 0.719
+0.00%
$ 1.07 million $ 472
11:56 AM $ 0.722
+0.00%
$ 1.08 million $ 472
11:51 AM $ 0.725
+0.00%
$ 1.08 million $ 472
11:47 AM $ 0.722
+0.00%
$ 1.08 million $ 473
11:41 AM $ 0.725
+0.00%
$ 1.08 million $ 473
11:36 AM $ 0.728
+0.00%
$ 1.09 million $ 473
11:30 AM $ 0.732
+0.00%
$ 1.1 million $ 473
11:25 AM $ 0.735
+0.00%
$ 1.1 million $ 473
11:20 AM $ 0.731
+0.00%
$ 1.1 million $ 473
11:14 AM $ 0.735
+0.00%
$ 1.1 million $ 473
11:10 AM $ 0.732
+0.00%
$ 1.1 million $ 473
11:05 AM $ 0.735
+0.00%
$ 1.09 million $ 473
10:59 AM $ 0.732
+0.00%
$ 1.09 million $ 473
10:54 AM $ 0.735
+0.00%
$ 1.09 million $ 473
10:49 AM $ 0.731
+0.00%
$ 1.09 million $ 473
10:44 AM $ 0.728
+0.00%
$ 1.09 million $ 473
10:39 AM $ 0.725
+0.00%
$ 1.08 million $ 473
10:34 AM $ 0.722
+0.00%
$ 1.08 million $ 473
10:29 AM $ 0.725
+0.00%
$ 1.08 million $ 473
10:23 AM $ 0.728
+0.00%
$ 1.09 million $ 473
10:18 AM $ 0.732
+0.00%
$ 1.09 million $ 473
10:12 AM $ 0.735
+0.00%
$ 1.1 million $ 473
10:08 AM $ 0.732
+0.00%
$ 1.09 million $ 473
10:02 AM $ 0.735
+0.00%
$ 1.1 million $ 472
9:58 AM $ 0.732
+0.00%
$ 1.09 million $ 472
9:53 AM $ 0.735
+0.00%
$ 1.09 million $ 473
9:48 AM $ 0.732
+0.00%
$ 1.09 million $ 473
9:43 AM $ 0.735
+0.00%
$ 1.1 million $ 473
9:38 AM $ 0.732
+0.00%
$ 1.09 million $ 473
9:33 AM $ 0.728
+0.00%
$ 1.09 million $ 473
9:28 AM $ 0.731
+0.00%
$ 1.09 million $ 473
9:23 AM $ 0.728
+0.00%
$ 1.09 million $ 473
9:18 AM $ 0.732
+0.00%
$ 1.09 million $ 473
9:13 AM $ 0.729
+0.00%
$ 1.09 million $ 473
9:07 AM $ 0.726
+0.00%
$ 1.08 million $ 473
9:02 AM $ 0.723
+0.00%
$ 1.08 million $ 473
8:57 AM $ 0.726
+0.00%
$ 1.08 million $ 473
8:53 AM $ 0.723
+0.00%
$ 1.08 million $ 473