ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 2.45
+0.00%
$ 3.64 million $ 3,400
3:11 PM $ 2.44
+0.00%
$ 3.63 million $ 3,401
3:06 PM $ 2.45
+0.00%
$ 3.64 million $ 3,401
3:01 PM $ 2.43
+0.00%
$ 3.63 million $ 3,401
2:56 PM $ 2.38
+0.00%
$ 3.55 million $ 3,401
2:51 PM $ 2.37
+0.00%
$ 3.54 million $ 3,317
2:45 PM $ 2.38
+0.00%
$ 3.7 million $ 3,317
2:40 PM $ 2.4
+0.00%
$ 3.7 million $ 3,317
2:35 PM $ 2.45
+0.00%
$ 3.7 million $ 3,317
2:29 PM $ 2.49
+0.00%
$ 3.7 million $ 3,406
2:24 PM $ 2.48
+0.00%
$ 3.69 million $ 3,473
2:19 PM $ 2.49
+0.00%
$ 3.71 million $ 3,447
2:14 PM $ 2.39
+0.00%
$ 3.56 million $ 3,448
2:09 PM $ 2.4
+0.00%
$ 3.58 million $ 3,328
2:04 PM $ 2.41
+0.00%
$ 3.59 million $ 3,328
1:59 PM $ 2.4
+0.00%
$ 3.58 million $ 3,329
1:54 PM $ 2.48
+0.00%
$ 3.7 million $ 3,328
1:49 PM $ 2.48
+0.00%
$ 3.69 million $ 3,459
1:44 PM $ 2.49
+0.00%
$ 3.71 million $ 3,432
1:39 PM $ 2.39
+0.00%
$ 3.56 million $ 3,439
1:34 PM $ 2.38
+0.00%
$ 3.54 million $ 3,302
1:29 PM $ 2.39
+0.00%
$ 3.56 million $ 3,302
1:24 PM $ 2.4
+0.00%
$ 3.58 million $ 3,302
1:20 PM $ 2.39
+0.00%
$ 3.58 million $ 3,302
1:14 PM $ 2.38
+0.00%
$ 3.55 million $ 3,313
1:09 PM $ 2.39
+0.00%
$ 3.56 million $ 3,313
1:05 PM $ 2.4
+0.00%
$ 3.56 million $ 3,313
1:00 PM $ 2.39
+0.00%
$ 3.54 million $ 3,302
12:55 PM $ 2.38
+0.00%
$ 3.54 million $ 3,314
12:49 PM $ 2.38
+0.00%
$ 3.54 million $ 3,315
12:45 PM $ 2.4
+0.00%
$ 3.54 million $ 3,315
12:39 PM $ 2.39
+0.00%
$ 3.56 million $ 3,316
12:34 PM $ 2.59
+0.00%
$ 3.85 million $ 3,317
12:28 PM $ 2.58
+0.00%
$ 3.84 million $ 3,574
12:23 PM $ 2.6
+0.00%
$ 3.87 million $ 3,575
12:18 PM $ 2.59
+0.00%
$ 3.86 million $ 3,627
12:13 PM $ 2.46
+0.00%
$ 3.66 million $ 3,627
12:08 PM $ 2.47
+0.00%
$ 3.68 million $ 3,429
12:03 PM $ 2.46
+0.00%
$ 3.66 million $ 3,428
11:58 AM $ 2.48
+0.00%
$ 3.7 million $ 3,428
11:52 AM $ 2.49
+0.00%
$ 3.71 million $ 3,475
11:48 AM $ 2.48
+0.00%
$ 3.7 million $ 3,476
11:42 AM $ 2.49
+0.00%
$ 3.71 million $ 3,476
11:36 AM $ 2.5
+0.00%
$ 3.73 million $ 3,476
11:31 AM $ 2.49
+0.00%
$ 3.71 million $ 3,476
11:26 AM $ 2.48
+0.00%
$ 3.69 million $ 3,476
11:21 AM $ 2.49
+0.00%
$ 3.71 million $ 3,475
11:16 AM $ 2.5
+0.00%
$ 3.73 million $ 3,475
11:11 AM $ 2.49
+0.00%
$ 3.71 million $ 3,476
11:06 AM $ 2.48
+0.00%
$ 3.7 million $ 3,476