ATM Historical Data

ATM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 1.59
-0.75%
$ 2.38 million $ 4,168
Mar 9, 8 AM $ 1.59
-1.85%
$ 2.37 million $ 3,788
Mar 9, 7 AM $ 1.61
+0.87%
$ 2.4 million $ 3,421
Mar 9, 6 AM $ 1.61
+0.33%
$ 2.39 million $ 3,073
Mar 9, 5 AM $ 1.61
+1.26%
$ 2.4 million $ 2,722
Mar 9, 4 AM $ 1.6
-0.41%
$ 2.39 million $ 2,369
Mar 9, 3 AM $ 1.6
-0.82%
$ 2.38 million $ 1,997
Mar 9, 2 AM $ 1.6
+0.79%
$ 2.38 million $ 9,879
Mar 9, 1 AM $ 1.6
-0.37%
$ 2.39 million $ 9,549
Mar 9, 12 AM $ 1.6
+1.36%
$ 2.38 million $ 9,199
Mar 8, 11 PM $ 1.57
-0.75%
$ 2.33 million $ 8,826
Mar 8, 10 PM $ 1.57
+1.00%
$ 2.34 million $ 8,479
Mar 8, 9 PM $ 1.57
-0.11%
$ 2.33 million $ 8,129
Mar 8, 8 PM $ 1.58
+1.35%
$ 2.35 million $ 7,779
Mar 8, 7 PM $ 1.57
+0.64%
$ 2.34 million $ 7,388
Mar 8, 6 PM $ 1.55
-2.78%
$ 2.31 million $ 7,067
Mar 8, 5 PM $ 1.58
+1.68%
$ 2.36 million $ 6,710
Mar 8, 4 PM $ 1.57
+0.95%
$ 2.33 million $ 6,359
Mar 8, 3 PM $ 1.57
-2.02%
$ 2.33 million $ 6,015
Mar 8, 2 PM $ 1.59
+1.39%
$ 2.36 million $ 5,676
Mar 8, 1 PM $ 1.55
-0.14%
$ 2.31 million $ 5,289
Mar 8, 12 PM $ 1.56
-0.48%
$ 2.33 million $ 4,906
Mar 8, 11 AM $ 1.56
-0.33%
$ 2.32 million $ 4,455
Mar 8, 10 AM $ 1.56
-0.14%
$ 2.33 million $ 4,080
Mar 8, 9 AM $ 1.55
+0.50%
$ 2.32 million $ 3,621
Mar 8, 8 AM $ 1.56
-2.68%
$ 2.32 million $ 3,126
Mar 8, 7 AM $ 1.59
+0.81%
$ 2.37 million $ 2,748
Mar 8, 6 AM $ 1.56
-1.13%
$ 2.33 million $ 2,399
Mar 8, 5 AM $ 1.57
-0.27%
$ 2.34 million $ 2,035
Mar 8, 4 AM $ 1.57
-1.68%
$ 2.33 million $ 1,666
Mar 8, 3 AM $ 1.58
+0.59%
$ 2.35 million $ 1,278
Mar 8, 2 AM $ 1.56
+1.57%
$ 2.32 million $ 12,352
Mar 8, 1 AM $ 1.52
-1.21%
$ 2.27 million $ 11,968
Mar 8, 12 AM $ 1.53
-1.92%
$ 2.28 million $ 11,539
Mar 7, 11 PM $ 1.54
-1.13%
$ 2.3 million $ 11,048
Mar 7, 10 PM $ 1.55
+1.81%
$ 2.3 million $ 10,584
Mar 7, 9 PM $ 1.53
-0.77%
$ 2.28 million $ 10,121
Mar 7, 8 PM $ 1.53
+0.23%
$ 2.28 million $ 9,664
Mar 7, 7 PM $ 1.52
-0.06%
$ 2.26 million $ 9,196
Mar 7, 6 PM $ 1.53
+0.45%
$ 2.29 million $ 8,717
Mar 7, 5 PM $ 1.51
-2.42%
$ 2.25 million $ 8,281
Mar 7, 4 PM $ 1.54
-0.40%
$ 2.29 million $ 7,777
Mar 7, 3 PM $ 1.55
+0.45%
$ 2.32 million $ 7,302
Mar 7, 2 PM $ 1.56
+1.25%
$ 2.33 million $ 6,827
Mar 7, 1 PM $ 1.56
+1.99%
$ 2.32 million $ 6,374
Mar 7, 12 PM $ 1.54
-0.35%
$ 2.29 million $ 5,925
Mar 7, 11 AM $ 1.53
-0.75%
$ 2.28 million $ 5,466
Mar 7, 10 AM $ 1.53
-0.07%
$ 2.28 million $ 5,004
Mar 7, 9 AM $ 1.54
+1.19%
$ 2.3 million $ 4,556
Mar 7, 8 AM $ 1.54
+0.06%
$ 2.29 million $ 4,098