ATM Historical Data

ATM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 1.55
+1.16%
$ 2.31 million $ 3,623
Mar 7, 6 AM $ 1.52
-2.03%
$ 2.27 million $ 3,166
Mar 7, 5 AM $ 1.54
-0.20%
$ 2.29 million $ 2,664
Mar 7, 4 AM $ 1.53
-2.60%
$ 2.28 million $ 2,194
Mar 7, 3 AM $ 1.56
+0.27%
$ 2.32 million $ 1,693
Mar 7, 2 AM $ 1.54
+0.17%
$ 2.3 million $ 13,223
Mar 7, 1 AM $ 1.53
-0.54%
$ 2.27 million $ 12,760
Mar 7, 12 AM $ 1.52
-0.06%
$ 2.27 million $ 12,297
Mar 6, 11 PM $ 1.53
+2.14%
$ 2.28 million $ 11,744
Mar 6, 10 PM $ 1.49
-1.20%
$ 2.22 million $ 11,232
Mar 6, 9 PM $ 1.5
-1.06%
$ 2.23 million $ 10,688
Mar 6, 8 PM $ 1.53
+2.38%
$ 2.28 million $ 10,213
Mar 6, 7 PM $ 1.51
-0.17%
$ 2.24 million $ 9,687
Mar 6, 6 PM $ 1.49
-1.25%
$ 2.23 million $ 9,169
Mar 6, 5 PM $ 1.5
-1.44%
$ 2.24 million $ 8,709
Mar 6, 4 PM $ 1.51
-0.62%
$ 2.25 million $ 8,159
Mar 6, 3 PM $ 1.51
-1.66%
$ 2.25 million $ 7,620
Mar 6, 2 PM $ 1.52
+0.81%
$ 2.26 million $ 7,148
Mar 6, 1 PM $ 1.51
+1.08%
$ 2.25 million $ 6,689
Mar 6, 12 PM $ 1.51
-0.47%
$ 2.25 million $ 6,203
Mar 6, 11 AM $ 1.5
-0.97%
$ 2.24 million $ 5,678
Mar 6, 10 AM $ 1.53
+0.38%
$ 2.28 million $ 5,163
Mar 6, 9 AM $ 1.51
+1.62%
$ 2.26 million $ 4,620
Mar 6, 8 AM $ 1.51
-1.06%
$ 2.24 million $ 4,139
Mar 6, 7 AM $ 1.51
+0.85%
$ 2.25 million $ 3,674
Mar 6, 6 AM $ 1.51
-0.49%
$ 2.25 million $ 3,158
Mar 6, 5 AM $ 1.5
-1.43%
$ 2.24 million $ 2,646
Mar 6, 4 AM $ 1.51
-0.03%
$ 2.25 million $ 2,107
Mar 6, 3 AM $ 1.52
+1.64%
$ 2.26 million $ 1,579
Mar 6, 2 AM $ 1.51
+0.58%
$ 2.24 million $ 12,758
Mar 6, 1 AM $ 1.49
-0.84%
$ 2.21 million $ 12,274
Mar 6, 12 AM $ 1.49
-1.20%
$ 2.21 million $ 11,759
Mar 5, 11 PM $ 1.49
-2.16%
$ 2.22 million $ 11,250
Mar 5, 10 PM $ 1.51
+0.31%
$ 2.25 million $ 10,699
Mar 5, 9 PM $ 1.52
+1.59%
$ 2.27 million $ 10,224
Mar 5, 8 PM $ 1.51
+0.48%
$ 2.25 million $ 9,719
Mar 5, 7 PM $ 1.51
+0.06%
$ 2.26 million $ 9,253
Mar 5, 6 PM $ 1.53
+1.17%
$ 2.27 million $ 8,750
Mar 5, 5 PM $ 1.5
-0.11%
$ 2.23 million $ 8,271
Mar 5, 4 PM $ 1.51
-0.47%
$ 2.25 million $ 7,782
Mar 5, 3 PM $ 1.5
+0.06%
$ 2.24 million $ 7,294
Mar 5, 2 PM $ 1.51
+1.30%
$ 2.25 million $ 6,804
Mar 5, 1 PM $ 1.5
-1.28%
$ 2.24 million $ 6,304
Mar 5, 12 PM $ 1.51
+2.02%
$ 2.25 million $ 5,766
Mar 5, 11 AM $ 1.49
-2.31%
$ 2.22 million $ 5,306
Mar 5, 10 AM $ 1.51
+1.22%
$ 2.25 million $ 4,827
Mar 5, 9 AM $ 1.5
-1.42%
$ 2.24 million $ 4,320
Mar 5, 8 AM $ 1.51
+1.69%
$ 2.25 million $ 3,810
Mar 5, 7 AM $ 1.5
+0.83%
$ 2.23 million $ 3,352
Mar 5, 6 AM $ 1.5
-0.55%
$ 2.23 million $ 2,765