ATM Historical Data

ATM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 1.5
-0.55%
$ 2.23 million $ 2,765
Mar 5, 5 AM $ 1.49
+0.02%
$ 2.22 million $ 2,261
Mar 5, 4 AM $ 1.51
+1.55%
$ 2.25 million $ 1,752
Mar 5, 3 AM $ 1.5
-0.59%
$ 2.23 million $ 1,280
Mar 5, 2 AM $ 1.52
+1.38%
$ 2.26 million $ 4,638
Mar 5, 1 AM $ 1.48
-1.25%
$ 2.21 million $ 4,144
Mar 5, 12 AM $ 1.5
+0.90%
$ 2.23 million $ 3,776
Mar 4, 11 PM $ 1.47
-0.93%
$ 2.2 million $ 3,481
Mar 4, 10 PM $ 1.5
+0.72%
$ 2.23 million $ 3,175
Mar 4, 9 PM $ 1.48
+1.48%
$ 2.2 million $ 2,912
Mar 4, 8 PM $ 1.45
-1.56%
$ 2.16 million $ 2,613
Mar 4, 7 PM $ 1.47
+0.54%
$ 2.19 million $ 2,274
Mar 4, 6 PM $ 1.45
-2.39%
$ 2.16 million $ 2,006
Mar 4, 5 PM $ 1.5
+2.08%
$ 2.23 million $ 1,705
Mar 4, 4 PM $ 1.49
-1.92%
$ -- $ 1,105
Mar 4, 1 PM $ 1.46
+0.00%
$ 2.18 million $ 547
Mar 4, 12 PM $ 1.47
+1.30%
$ 2.2 million $ 545
Mar 4, 11 AM $ 1.44
+1.71%
$ 2.15 million $ 516
Mar 4, 9 AM $ 1.49
-1.26%
$ 2.23 million $ 243
Mar 4, 8 AM $ 1.5
+2.14%
$ 2.24 million $ 231
Mar 4, 7 AM $ 1.49
-0.73%
$ 2.22 million $ 202
Mar 4, 6 AM $ 1.51
+0.53%
$ 2.24 million $ 171
Mar 4, 5 AM $ 1.49
+2.28%
$ 2.21 million $ 138
Mar 4, 4 AM $ 1.46
+0.22%
$ 2.18 million $ 107
Mar 4, 3 AM $ 1.48
-2.54%
$ 2.2 million $ 75
Mar 4, 2 AM $ 1.5
+0.15%
$ 2.24 million $ 249
Mar 4, 1 AM $ 1.49
+2.99%
$ 2.22 million $ 220
Mar 4, 12 AM $ 1.46
+5.74%
$ 2.17 million $ 192
Mar 3, 11 PM $ 1.45
-4.50%
$ 2.16 million $ 152
Mar 3, 10 PM $ 1.51
+0.04%
$ 2.25 million $ 121
Mar 3, 9 PM $ 1.5
-1.02%
$ 2.23 million $ 89
Mar 3, 8 PM $ 1.5
+2.26%
$ 2.24 million $ 62
Mar 3, 7 PM $ 1.46
+3.73%
$ 2.17 million $ 34
Mar 3, 1 AM $ 0.0591
+0.74%
$ 88,090 $ 3.31 million
Mar 3, 12 AM $ 0.0585
+4.10%
$ 87,125 $ 3.31 million
Mar 2, 11 PM $ 0.0559
+4.12%
$ 83,284 $ 3.31 million
Mar 2, 10 PM $ 0.0534
+0.00%
$ 79,636 $ 3.31 million
Mar 2, 4 PM $ 1.42
-0.09%
$ 2.11 million $ 4,655
Mar 2, 3 PM $ 1.42
+0.64%
$ 2.12 million $ 4,404
Mar 2, 2 PM $ 1.4
-1.10%
$ 2.09 million $ 4,098
Mar 2, 1 PM $ 1.42
-0.39%
$ 2.11 million $ 3,815
Mar 2, 12 PM $ 1.41
+0.11%
$ 2.11 million $ 3,505
Mar 2, 11 AM $ 1.42
-0.40%
$ 2.11 million $ 3,176
Mar 2, 10 AM $ 1.42
+0.20%
$ 2.11 million $ 2,873
Mar 2, 9 AM $ 1.42
-0.01%
$ 2.11 million $ 2,561
Mar 2, 8 AM $ 1.42
+0.58%
$ 2.12 million $ 2,231
Mar 2, 7 AM $ 1.42
-0.35%
$ 2.12 million $ 1,930
Mar 2, 6 AM $ 1.42
-0.31%
$ 2.12 million $ 1,613
Mar 2, 5 AM $ 1.42
-0.51%
$ 2.11 million $ 1,306
Mar 2, 4 AM $ 1.42
+0.65%
$ 2.12 million $ 1,002