ATM Historical Data

ATM Page 33
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 1.42
+0.65%
$ 2.12 million $ 1,002
Mar 2, 3 AM $ 1.42
-0.49%
$ 2.11 million $ 692
Mar 2, 2 AM $ 1.42
-0.13%
$ 2.11 million $ 7,731
Mar 2, 1 AM $ 1.41
-0.07%
$ 2.1 million $ 7,450
Mar 2, 12 AM $ 1.42
+0.05%
$ 2.11 million $ 7,113
Mar 1, 11 PM $ 1.41
-0.08%
$ 2.11 million $ 6,837
Mar 1, 10 PM $ 1.42
-0.22%
$ 2.12 million $ 6,526
Mar 1, 9 PM $ 1.42
-0.24%
$ 2.12 million $ 6,226
Mar 1, 8 PM $ 1.42
+0.50%
$ 2.12 million $ 5,886
Mar 1, 7 PM $ 1.41
-0.52%
$ 2.1 million $ 5,612
Mar 1, 6 PM $ 1.42
+0.74%
$ 2.12 million $ 5,296
Mar 1, 5 PM $ 1.42
-0.95%
$ 2.11 million $ 4,963
Mar 1, 4 PM $ 1.42
+0.01%
$ 2.12 million $ 4,669
Mar 1, 3 PM $ 1.42
+0.04%
$ 2.12 million $ 4,381
Mar 1, 2 PM $ 1.42
+0.13%
$ 2.11 million $ 4,101
Mar 1, 1 PM $ 1.42
-0.05%
$ 2.11 million $ 3,754
Mar 1, 12 PM $ 1.43
+0.50%
$ 2.12 million $ 3,455
Mar 1, 11 AM $ 1.42
+0.12%
$ 2.12 million $ 3,153
Mar 1, 10 AM $ 1.42
-0.59%
$ 2.11 million $ 2,807
Mar 1, 9 AM $ 1.42
+0.47%
$ 2.11 million $ 2,508
Mar 1, 8 AM $ 1.42
+0.27%
$ 2.11 million $ 2,201
Mar 1, 7 AM $ 1.42
-0.19%
$ 2.12 million $ 1,861
Mar 1, 6 AM $ 1.42
+0.59%
$ 2.11 million $ 1,490
Mar 1, 5 AM $ 1.41
-0.43%
$ 2.11 million $ 1,174
Mar 1, 4 AM $ 1.43
+1.04%
$ 2.13 million $ 878
Mar 1, 3 AM $ 1.41
-0.39%
$ 2.1 million $ 549
Mar 1, 2 AM $ 1.42
+0.59%
$ 2.11 million $ 8,881
Mar 1, 1 AM $ 1.42
+0.32%
$ 2.11 million $ 8,507
Mar 1, 12 AM $ 1.41
+0.01%
$ 2.1 million $ 8,280
Feb 28, 11 PM $ 1.41
-0.13%
$ 2.1 million $ 7,981
Feb 28, 10 PM $ 1.41
-1.02%
$ 2.1 million $ 7,678
Feb 28, 9 PM $ 1.42
+0.21%
$ 2.11 million $ 7,387
Feb 28, 8 PM $ 1.41
-0.15%
$ 2.09 million $ 7,048
Feb 28, 7 PM $ 1.41
-0.38%
$ 2.1 million $ 6,775
Feb 28, 6 PM $ 1.42
+0.04%
$ 2.11 million $ 6,432
Feb 28, 5 PM $ 1.41
-0.39%
$ 2.1 million $ 6,166
Feb 28, 4 PM $ 1.42
+0.42%
$ 2.12 million $ 5,893
Feb 28, 3 PM $ 1.42
+0.25%
$ 2.12 million $ 5,577
Feb 28, 2 PM $ 1.42
+0.87%
$ 2.11 million $ 5,212
Feb 28, 1 PM $ 1.41
-0.04%
$ 2.11 million $ 4,891
Feb 28, 12 PM $ 1.41
-0.46%
$ 2.1 million $ 4,645
Feb 28, 11 AM $ 1.42
+0.00%
$ 2.12 million $ 4,335
Feb 28, 10 AM $ 1.42
-0.56%
$ 2.12 million $ 4,058
Feb 28, 9 AM $ 1.42
+0.01%
$ 2.11 million $ 3,744
Feb 28, 8 AM $ 1.41
-0.32%
$ 2.1 million $ 3,464
Feb 27, 9 PM $ 1.4
+0.00%
$ 2.08 million $ 12,446
Feb 27, 8 PM $ 1.4
+0.47%
$ 2.09 million $ 12,414
Feb 27, 7 PM $ 1.4
+0.39%
$ 2.09 million $ 12,109
Feb 27, 6 PM $ 1.4
+0.08%
$ 2.09 million $ 11,813
Feb 27, 5 PM $ 1.4
-1.07%
$ 2.09 million $ 11,449