ATM Historical Data
ATM
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 4 AM | $ 1.42 | +0.65% | ||
| Mar 2, 3 AM | $ 1.42 | -0.49% | ||
| Mar 2, 2 AM | $ 1.42 | -0.13% | ||
| Mar 2, 1 AM | $ 1.41 | -0.07% | ||
| Mar 2, 12 AM | $ 1.42 | +0.05% | ||
| Mar 1, 11 PM | $ 1.41 | -0.08% | ||
| Mar 1, 10 PM | $ 1.42 | -0.22% | ||
| Mar 1, 9 PM | $ 1.42 | -0.24% | ||
| Mar 1, 8 PM | $ 1.42 | +0.50% | ||
| Mar 1, 7 PM | $ 1.41 | -0.52% | ||
| Mar 1, 6 PM | $ 1.42 | +0.74% | ||
| Mar 1, 5 PM | $ 1.42 | -0.95% | ||
| Mar 1, 4 PM | $ 1.42 | +0.01% | ||
| Mar 1, 3 PM | $ 1.42 | +0.04% | ||
| Mar 1, 2 PM | $ 1.42 | +0.13% | ||
| Mar 1, 1 PM | $ 1.42 | -0.05% | ||
| Mar 1, 12 PM | $ 1.43 | +0.50% | ||
| Mar 1, 11 AM | $ 1.42 | +0.12% | ||
| Mar 1, 10 AM | $ 1.42 | -0.59% | ||
| Mar 1, 9 AM | $ 1.42 | +0.47% | ||
| Mar 1, 8 AM | $ 1.42 | +0.27% | ||
| Mar 1, 7 AM | $ 1.42 | -0.19% | ||
| Mar 1, 6 AM | $ 1.42 | +0.59% | ||
| Mar 1, 5 AM | $ 1.41 | -0.43% | ||
| Mar 1, 4 AM | $ 1.43 | +1.04% | ||
| Mar 1, 3 AM | $ 1.41 | -0.39% | ||
| Mar 1, 2 AM | $ 1.42 | +0.59% | ||
| Mar 1, 1 AM | $ 1.42 | +0.32% | ||
| Mar 1, 12 AM | $ 1.41 | +0.01% | ||
| Feb 28, 11 PM | $ 1.41 | -0.13% | ||
| Feb 28, 10 PM | $ 1.41 | -1.02% | ||
| Feb 28, 9 PM | $ 1.42 | +0.21% | ||
| Feb 28, 8 PM | $ 1.41 | -0.15% | ||
| Feb 28, 7 PM | $ 1.41 | -0.38% | ||
| Feb 28, 6 PM | $ 1.42 | +0.04% | ||
| Feb 28, 5 PM | $ 1.41 | -0.39% | ||
| Feb 28, 4 PM | $ 1.42 | +0.42% | ||
| Feb 28, 3 PM | $ 1.42 | +0.25% | ||
| Feb 28, 2 PM | $ 1.42 | +0.87% | ||
| Feb 28, 1 PM | $ 1.41 | -0.04% | ||
| Feb 28, 12 PM | $ 1.41 | -0.46% | ||
| Feb 28, 11 AM | $ 1.42 | +0.00% | ||
| Feb 28, 10 AM | $ 1.42 | -0.56% | ||
| Feb 28, 9 AM | $ 1.42 | +0.01% | ||
| Feb 28, 8 AM | $ 1.41 | -0.32% | ||
| Feb 27, 9 PM | $ 1.4 | +0.00% | ||
| Feb 27, 8 PM | $ 1.4 | +0.47% | ||
| Feb 27, 7 PM | $ 1.4 | +0.39% | ||
| Feb 27, 6 PM | $ 1.4 | +0.08% | ||
| Feb 27, 5 PM | $ 1.4 | -1.07% | ||