ATM Historical Data

ATM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 1.4
-1.07%
$ 2.09 million $ 11,449
Feb 27, 4 PM $ 1.41
+0.57%
$ 2.1 million $ 11,143
Feb 27, 3 PM $ 1.4
-0.59%
$ 2.08 million $ 10,837
Feb 27, 2 PM $ 1.41
+0.39%
$ 2.11 million $ 10,526
Feb 27, 1 PM $ 1.4
-0.78%
$ 2.09 million $ 10,206
Feb 27, 12 PM $ 1.41
+0.41%
$ 2.1 million $ 9,900
Feb 27, 11 AM $ 1.41
+0.11%
$ 2.1 million $ 9,634
Feb 27, 10 AM $ 1.4
+0.00%
$ 2.08 million $ 9,315
Feb 27, 4 AM $ 1.42
+0.00%
$ 2.12 million $ 7,405
Feb 26, 9 AM $ 1.42
+0.72%
$ 2.11 million $ 2,175
Feb 26, 8 AM $ 1.42
+0.87%
$ 2.11 million $ 1,861
Feb 26, 7 AM $ 1.41
+0.66%
$ 2.1 million $ 1,569
Feb 26, 6 AM $ 1.4
+0.01%
$ 2.09 million $ 1,260
Feb 26, 5 AM $ 1.4
+0.53%
$ 2.09 million $ 958
Feb 26, 4 AM $ 1.4
-1.40%
$ 2.08 million $ 622
Feb 26, 3 AM $ 1.41
+0.43%
$ 2.1 million $ 314
Feb 26, 2 AM $ 1.4
-0.52%
$ 2.09 million $ 4,307
Feb 26, 1 AM $ 1.4
+0.17%
$ 2.09 million $ 4,057
Feb 26, 12 AM $ 1.39
-0.64%
$ 2.08 million $ 3,719
Feb 25, 11 PM $ 1.4
-1.19%
$ 2.09 million $ 3,418
Feb 25, 10 PM $ 1.42
+0.64%
$ 2.11 million $ 3,139
Feb 25, 9 PM $ 1.41
+0.84%
$ 2.11 million $ 2,831
Feb 25, 8 PM $ 1.41
+0.54%
$ 2.1 million $ 2,422
Feb 25, 7 PM $ 1.39
+0.06%
$ 2.08 million $ 2,174
Feb 25, 6 PM $ 1.41
+0.39%
$ 2.1 million $ 1,766
Feb 25, 5 PM $ 1.42
+0.98%
$ 2.11 million $ 1,561
Feb 25, 4 PM $ 1.4
+0.85%
$ 2.09 million $ 1,246
Feb 25, 2 PM $ 1.4
-0.08%
$ 2.09 million $ 532
Feb 25, 1 PM $ 1.4
+0.00%
$ 2.09 million $ 154
Feb 25, 12 PM $ 1.4
-0.42%
$ 2.09 million $ 33
Feb 25, 11 AM $ 1.4
+0.07%
$ 2.09 million $ 3,291
Feb 25, 10 AM $ 1.4
-0.06%
$ 2.08 million $ 3,023
Feb 25, 9 AM $ 1.4
-0.45%
$ 2.09 million $ 2,704
Feb 25, 8 AM $ 1.39
-1.16%
$ 2.08 million $ 2,467
Feb 25, 7 AM $ 1.4
+0.49%
$ 2.09 million $ 2,157
Feb 25, 6 AM $ 1.41
+0.44%
$ 2.1 million $ 1,818
Feb 25, 5 AM $ 1.4
-0.15%
$ 2.08 million $ 1,440
Feb 25, 4 AM $ 1.4
+0.15%
$ 2.08 million $ 1,195
Feb 25, 3 AM $ 1.4
-1.18%
$ 2.08 million $ 893
Feb 25, 2 AM $ 1.43
-2.17%
$ 2.13 million $ 15,702
Feb 25, 1 AM $ 1.42
+1.74%
$ 2.11 million $ 15,817
Feb 25, 12 AM $ 1.4
+0.26%
$ 2.09 million $ 14,955
Feb 24, 11 PM $ 1.39
-0.52%
$ 2.08 million $ 14,612
Feb 24, 10 PM $ 1.39
-0.14%
$ 2.07 million $ 14,409
Feb 24, 9 PM $ 1.4
-0.83%
$ 2.08 million $ 14,066
Feb 24, 8 PM $ 1.4
-0.08%
$ 2.09 million $ 13,860
Feb 24, 7 PM $ 1.4
+0.00%
$ 2.09 million $ 13,379
Feb 24, 6 PM $ 1.4
-0.40%
$ 2.08 million $ 13,186
Feb 24, 5 PM $ 1.39
-0.59%
$ 2.08 million $ 12,829
Feb 24, 4 PM $ 1.4
+0.34%
$ 2.09 million $ 12,606