ATM Historical Data

ATM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 1.4
+0.34%
$ 2.09 million $ 12,606
Feb 24, 3 PM $ 1.41
+0.20%
$ 2.1 million $ 12,267
Feb 24, 2 PM $ 1.39
-0.66%
$ 2.08 million $ 11,982
Feb 24, 1 PM $ 1.4
+0.71%
$ 2.09 million $ 11,603
Feb 24, 12 PM $ 1.4
+0.02%
$ 2.08 million $ 11,318
Feb 24, 11 AM $ 1.41
+0.36%
$ 2.1 million $ 11,001
Feb 24, 10 AM $ 1.4
+0.11%
$ 2.09 million $ 10,684
Feb 24, 9 AM $ 1.4
+0.00%
$ 2.08 million $ 10,332
Feb 24, 8 AM $ 1.4
+0.29%
$ 2.08 million $ 10,058
Feb 24, 7 AM $ 1.4
+0.19%
$ 2.09 million $ 9,724
Feb 24, 6 AM $ 1.41
+1.04%
$ 2.1 million $ 9,439
Feb 24, 5 AM $ 1.4
-0.23%
$ 2.09 million $ 9,024
Feb 24, 4 AM $ 1.4
+0.08%
$ 2.09 million $ 8,815
Feb 24, 3 AM $ 1.4
+0.63%
$ 2.09 million $ 8,445
Feb 24, 2 AM $ 1.4
+0.47%
$ 2.08 million $ 8,207
Feb 24, 1 AM $ 1.4
+0.45%
$ 2.08 million $ 7,817
Feb 24, 12 AM $ 1.39
-1.33%
$ 2.07 million $ 7,563
Feb 23, 11 PM $ 1.4
+0.49%
$ 2.08 million $ 7,236
Feb 23, 10 PM $ 1.4
+0.01%
$ 2.08 million $ 6,965
Feb 23, 9 PM $ 1.4
-0.28%
$ 2.08 million $ 6,680
Feb 23, 8 PM $ 1.4
-0.09%
$ 2.09 million $ 6,316
Feb 23, 7 PM $ 1.41
+0.92%
$ 2.11 million $ 6,074
Feb 23, 6 PM $ 1.4
-0.12%
$ 2.09 million $ 5,773
Feb 23, 5 PM $ 1.4
+0.34%
$ 2.09 million $ 5,453
Feb 23, 4 PM $ 1.42
+1.05%
$ 2.12 million $ 5,129
Feb 23, 3 PM $ 1.42
+0.53%
$ 2.12 million $ 4,810
Feb 23, 2 PM $ 1.41
+0.45%
$ 2.1 million $ 4,435
Feb 23, 1 PM $ 1.41
+0.19%
$ 2.1 million $ 4,217
Feb 23, 12 PM $ 1.42
+0.75%
$ 2.11 million $ 3,915
Feb 23, 11 AM $ 1.4
+0.38%
$ 2.09 million $ 3,491
Feb 23, 10 AM $ 1.4
+0.01%
$ 2.09 million $ 3,121
Feb 23, 9 AM $ 1.4
-0.49%
$ 2.08 million $ 2,963
Feb 23, 8 AM $ 1.41
+0.53%
$ 2.1 million $ 2,651
Feb 23, 7 AM $ 1.4
+0.75%
$ 2.09 million $ 2,347
Feb 23, 6 AM $ 1.4
+0.25%
$ 2.08 million $ 2,047
Feb 23, 5 AM $ 1.4
-0.39%
$ 2.08 million $ 1,682
Feb 23, 4 AM $ 1.4
+0.06%
$ 2.08 million $ 1,339
Feb 23, 3 AM $ 1.4
+0.36%
$ 2.08 million $ 1,078
Feb 23, 2 AM $ 1.4
-0.54%
$ 2.08 million $ 15,775
Feb 23, 1 AM $ 1.4
-0.05%
$ 2.09 million $ 15,141
Feb 23, 12 AM $ 1.39
-0.93%
$ 2.08 million $ 14,835
Feb 22, 11 PM $ 1.4
+0.47%
$ 2.09 million $ 14,470
Feb 22, 10 PM $ 1.4
+0.16%
$ 2.09 million $ 14,167
Feb 22, 9 PM $ 1.4
+0.12%
$ 2.09 million $ 13,845
Feb 22, 8 PM $ 1.4
-0.12%
$ 2.08 million $ 13,531
Feb 22, 7 PM $ 1.39
-1.36%
$ 2.07 million $ 13,179
Feb 22, 6 PM $ 1.4
+0.26%
$ 2.09 million $ 12,890
Feb 22, 5 PM $ 1.39
-1.33%
$ 2.07 million $ 12,569
Feb 22, 4 PM $ 1.4
-0.55%
$ 2.09 million $ 12,259
Feb 22, 3 PM $ 1.4
-0.87%
$ 2.09 million $ 11,942