ATM Historical Data

ATM Page 36
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1.4
-0.87%
$ 2.09 million $ 11,942
Feb 22, 2 PM $ 1.41
+0.07%
$ 2.1 million $ 11,591
Feb 22, 1 PM $ 1.4
+0.30%
$ 2.09 million $ 11,316
Feb 22, 12 PM $ 1.39
-0.43%
$ 2.07 million $ 10,940
Feb 22, 11 AM $ 1.39
-1.60%
$ 2.08 million $ 10,687
Feb 22, 10 AM $ 1.4
+0.33%
$ 2.09 million $ 10,338
Feb 22, 9 AM $ 1.39
-0.99%
$ 2.08 million $ 9,991
Feb 22, 8 AM $ 1.41
+9.32%
$ 2.1 million $ 9,703
Feb 22, 6 AM $ 1.4
-0.09%
$ 2.09 million $ 8,465
Feb 22, 5 AM $ 1.41
+0.00%
$ 2.1 million $ 8,638
Feb 22, 4 AM $ 1.4
-0.33%
$ 2.08 million $ 8,547
Feb 22, 3 AM $ 1.41
-0.52%
$ 2.1 million $ 8,082
Feb 22, 2 AM $ 1.41
+0.36%
$ 2.1 million $ 7,903
Feb 22, 1 AM $ 1.4
+0.17%
$ 2.1 million $ 7,588
Feb 22, 12 AM $ 1.4
+0.43%
$ 2.08 million $ 7,240
Feb 21, 11 PM $ 1.4
+0.31%
$ 2.08 million $ 6,958
Feb 21, 10 PM $ 1.39
-0.44%
$ 2.07 million $ 6,638
Feb 21, 9 PM $ 1.4
+0.25%
$ 2.08 million $ 6,337
Feb 21, 8 PM $ 1.39
-0.18%
$ 2.07 million $ 6,033
Feb 21, 7 PM $ 1.39
-1.20%
$ 2.08 million $ 5,712
Feb 21, 6 PM $ 1.4
+0.72%
$ 2.08 million $ 5,404
Feb 21, 5 PM $ 1.39
+0.34%
$ 2.08 million $ 5,091
Feb 21, 4 PM $ 1.39
-0.13%
$ 2.08 million $ 4,757
Feb 21, 3 PM $ 1.39
-0.36%
$ 2.07 million $ 4,444
Feb 21, 2 PM $ 1.4
-0.28%
$ 2.08 million $ 4,134
Feb 21, 1 PM $ 1.4
+1.04%
$ 2.09 million $ 3,801
Feb 21, 12 PM $ 1.4
+0.33%
$ 2.09 million $ 3,452
Feb 21, 11 AM $ 1.39
-0.47%
$ 2.07 million $ 3,155
Feb 21, 10 AM $ 1.39
+0.60%
$ 2.07 million $ 2,841
Feb 21, 9 AM $ 1.39
-0.14%
$ 2.08 million $ 2,525
Feb 21, 8 AM $ 1.39
-0.13%
$ 2.07 million $ 2,149
Feb 21, 7 AM $ 1.39
-0.41%
$ 2.08 million $ 1,874
Feb 21, 6 AM $ 1.39
-0.01%
$ 2.08 million $ 1,557
Feb 21, 5 AM $ 1.4
+0.87%
$ 2.09 million $ 1,218
Feb 21, 4 AM $ 1.4
+0.71%
$ 2.08 million $ 898
Feb 21, 3 AM $ 1.4
+0.20%
$ 2.09 million $ 528
Feb 21, 2 AM $ 1.4
+0.31%
$ 2.08 million $ 12,203
Feb 21, 1 AM $ 1.39
-0.37%
$ 2.07 million $ 11,900
Feb 21, 12 AM $ 1.4
+0.52%
$ 2.09 million $ 11,660
Feb 20, 11 PM $ 1.4
+0.36%
$ 2.08 million $ 11,344
Feb 20, 10 PM $ 1.4
+0.27%
$ 2.08 million $ 11,012
Feb 20, 9 PM $ 1.4
-0.23%
$ 2.08 million $ 10,735
Feb 20, 8 PM $ 1.39
-0.25%
$ 2.08 million $ 10,367
Feb 20, 7 PM $ 1.4
+0.45%
$ 2.09 million $ 10,057
Feb 20, 6 PM $ 1.39
+0.20%
$ 2.07 million $ 9,724
Feb 20, 5 PM $ 1.39
-0.43%
$ 2.07 million $ 9,361
Feb 20, 4 PM $ 1.39
-0.41%
$ 2.07 million $ 9,096
Feb 20, 2 PM $ 1.39
-0.54%
$ 2.08 million $ 8,428
Feb 20, 1 PM $ 1.4
+0.42%
$ 2.08 million $ 8,155
Feb 20, 12 PM $ 1.39
-0.28%
$ 2.08 million $ 7,848