ATM Historical Data

ATM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 1.39
+0.00%
$ 2.06 million $ 2,418
Feb 18, 9 AM $ 1.39
+0.65%
$ 2.07 million $ 2,387
Feb 18, 8 AM $ 1.39
+0.34%
$ 2.07 million $ 2,056
Feb 18, 7 AM $ 1.39
+0.28%
$ 2.07 million $ 1,748
Feb 18, 6 AM $ 1.39
-0.26%
$ 2.07 million $ 1,437
Feb 18, 5 AM $ 1.39
+0.52%
$ 2.07 million $ 1,127
Feb 18, 4 AM $ 1.39
-0.26%
$ 2.07 million $ 816
Feb 18, 3 AM $ 1.39
+0.71%
$ 2.07 million $ 510
Feb 18, 2 AM $ 1.39
+0.03%
$ 2.06 million $ 9,698
Feb 18, 1 AM $ 1.39
+0.41%
$ 2.07 million $ 9,423
Feb 18, 12 AM $ 1.39
+0.64%
$ 2.07 million $ 9,092
Feb 17, 11 PM $ 1.39
+0.30%
$ 2.07 million $ 8,783
Feb 17, 10 PM $ 1.39
-0.06%
$ 2.07 million $ 8,469
Feb 17, 9 PM $ 1.39
+0.05%
$ 2.07 million $ 8,125
Feb 17, 8 PM $ 1.39
-0.10%
$ 2.08 million $ 7,845
Feb 17, 7 PM $ 1.39
+0.49%
$ 2.07 million $ 7,504
Feb 17, 6 PM $ 1.39
+0.29%
$ 2.07 million $ 7,183
Feb 17, 5 PM $ 1.39
-0.32%
$ 2.08 million $ 6,859
Feb 17, 4 PM $ 1.39
+0.37%
$ 2.07 million $ 6,537
Feb 17, 3 PM $ 1.39
+0.29%
$ 2.08 million $ 6,181
Feb 17, 2 PM $ 1.4
+1.10%
$ 2.09 million $ 5,881
Feb 17, 1 PM $ 1.38
-0.37%
$ 2.06 million $ 5,560
Feb 17, 12 PM $ 1.39
+0.41%
$ 2.08 million $ 5,249
Feb 17, 11 AM $ 1.38
-0.48%
$ 2.06 million $ 4,945
Feb 17, 10 AM $ 1.38
-0.27%
$ 2.06 million $ 4,646
Feb 17, 9 AM $ 1.38
-0.58%
$ 2.06 million $ 4,221
Feb 17, 8 AM $ 1.4
+0.51%
$ 2.08 million $ 3,900
Feb 17, 7 AM $ 1.39
+0.54%
$ 2.08 million $ 3,589
Feb 17, 6 AM $ 1.39
-0.07%
$ 2.07 million $ 3,270
Feb 17, 5 AM $ 1.39
-0.60%
$ 2.06 million $ 2,906
Feb 17, 4 AM $ 1.38
-0.92%
$ 2.06 million $ 2,598
Feb 17, 3 AM $ 1.39
+0.35%
$ 2.07 million $ 2,283
Feb 17, 2 AM $ 1.39
-0.57%
$ 2.07 million $ 9,952
Feb 17, 1 AM $ 1.39
-0.46%
$ 2.07 million $ 9,662
Feb 17, 12 AM $ 1.39
-0.35%
$ 2.07 million $ 9,326
Feb 16, 11 PM $ 1.39
+0.38%
$ 2.08 million $ 9,006
Feb 16, 10 PM $ 1.39
+0.04%
$ 2.07 million $ 8,693
Feb 16, 9 PM $ 1.38
-0.48%
$ 2.06 million $ 8,332
Feb 16, 8 PM $ 1.39
+0.48%
$ 2.08 million $ 8,026
Feb 16, 7 PM $ 1.38
+0.17%
$ 2.06 million $ 7,713
Feb 16, 6 PM $ 1.39
+0.61%
$ 2.07 million $ 7,367
Feb 16, 5 PM $ 1.39
+0.27%
$ 2.06 million $ 7,049
Feb 16, 4 PM $ 1.39
+0.24%
$ 2.07 million $ 6,733
Feb 16, 3 PM $ 1.39
-0.02%
$ 2.07 million $ 6,434
Feb 16, 2 PM $ 1.38
-0.53%
$ 2.06 million $ 6,094
Feb 16, 1 PM $ 1.39
-0.39%
$ 2.07 million $ 5,792
Feb 16, 12 PM $ 1.38
-0.51%
$ 2.06 million $ 5,475
Feb 16, 11 AM $ 1.39
-0.52%
$ 2.07 million $ 5,166
Feb 16, 10 AM $ 1.39
+0.48%
$ 2.07 million $ 4,861
Feb 16, 9 AM $ 1.38
+0.02%
$ 2.06 million $ 4,560