ATM Historical Data

ATM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 1.38
+0.02%
$ 2.06 million $ 4,560
Feb 16, 8 AM $ 1.39
+0.66%
$ 2.07 million $ 4,258
Feb 16, 7 AM $ 1.39
-0.75%
$ 2.06 million $ 3,953
Feb 16, 6 AM $ 1.39
+0.18%
$ 2.07 million $ 3,644
Feb 16, 5 AM $ 1.38
-0.52%
$ 2.05 million $ 3,314
Feb 16, 4 AM $ 1.38
-0.67%
$ 2.06 million $ 2,961
Feb 16, 3 AM $ 1.38
+0.14%
$ 2.07 million $ 2,612
Feb 16, 2 AM $ 1.39
+0.43%
$ 2.07 million $ 13,166
Feb 16, 1 AM $ 1.39
-0.24%
$ 2.06 million $ 12,817
Feb 16, 12 AM $ 1.38
+0.34%
$ 2.06 million $ 12,548
Feb 15, 11 PM $ 1.38
+0.28%
$ 2.07 million $ 12,209
Feb 15, 10 PM $ 1.39
+0.69%
$ 2.07 million $ 11,885
Feb 15, 9 PM $ 1.38
+0.34%
$ 2.06 million $ 11,577
Feb 15, 8 PM $ 1.39
+0.02%
$ 2.07 million $ 11,268
Feb 15, 7 PM $ 1.38
+0.13%
$ 2.08 million $ 10,899
Feb 15, 6 PM $ 1.38
+1.87%
$ 2.05 million $ 10,585
Feb 15, 5 PM $ 1.21
+49.71%
$ 1.8 million $ 9,958
Feb 15, 4 PM $ 0.905
-34.68%
$ 1.35 million $ 5,742
Feb 15, 3 PM $ 1.38
-0.46%
$ 2.06 million $ 9,629
Feb 15, 2 PM $ 1.39
+0.30%
$ 2.07 million $ 9,319
Feb 15, 1 PM $ 1.39
-0.29%
$ 2.08 million $ 9,013
Feb 15, 12 PM $ 1.38
-0.26%
$ 2.06 million $ 8,637
Feb 15, 11 AM $ 1.38
-0.18%
$ 2.06 million $ 8,371
Feb 15, 10 AM $ 1.38
-0.66%
$ 2.05 million $ 8,051
Feb 15, 9 AM $ 1.4
+0.81%
$ 2.08 million $ 7,742
Feb 15, 8 AM $ 1.39
+0.52%
$ 2.05 million $ 7,455
Feb 15, 7 AM $ 1.38
-0.88%
$ 2.06 million $ 3,137
Feb 15, 6 AM $ 1.38
-0.22%
$ 2.06 million $ 2,842
Feb 15, 5 AM $ 1.39
+0.26%
$ 2.07 million $ 2,523
Feb 15, 4 AM $ 1.38
+0.05%
$ 2.06 million $ 2,222
Feb 15, 3 AM $ 1.38
-0.10%
$ 2.05 million $ 1,896
Feb 15, 2 AM $ 1.38
-0.28%
$ 2.06 million $ 9,763
Feb 15, 1 AM $ 1.39
+0.39%
$ 2.07 million $ 9,449
Feb 15, 12 AM $ 1.38
+0.48%
$ 2.06 million $ 9,170
Feb 14, 11 PM $ 1.39
-0.12%
$ 2.06 million $ 8,846
Feb 14, 10 PM $ 1.39
+0.39%
$ 2.08 million $ 8,587
Feb 14, 9 PM $ 1.38
-0.47%
$ 2.06 million $ 8,276
Feb 14, 8 PM $ 1.39
+0.01%
$ 2.08 million $ 7,958
Feb 14, 7 PM $ 1.39
+0.39%
$ 2.06 million $ 7,673
Feb 14, 6 PM $ 1.38
-1.05%
$ 2.06 million $ 7,354
Feb 14, 5 PM $ 1.39
-0.23%
$ 2.05 million $ 7,082
Feb 14, 4 PM $ 1.36
-1.52%
$ 2.03 million $ 6,722
Feb 14, 3 PM $ 1.39
+0.46%
$ 2.07 million $ 6,407
Feb 14, 2 PM $ 1.39
+0.74%
$ 2.07 million $ 6,087
Feb 14, 1 PM $ 1.38
+0.17%
$ 2.06 million $ 5,762
Feb 14, 12 PM $ 1.38
-0.88%
$ 2.06 million $ 5,457
Feb 14, 11 AM $ 1.39
-0.13%
$ 2.07 million $ 5,127
Feb 14, 10 AM $ 1.39
+0.42%
$ 2.06 million $ 4,825
Feb 14, 9 AM $ 1.38
+0.51%
$ 2.06 million $ 4,521
Feb 14, 8 AM $ 1.38
+0.01%
$ 2.06 million $ 4,211