ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 1.66
+1.34%
$ 2.47 million $ 1,135
Jun 17, 8 PM $ 1.63
-2.12%
$ 2.42 million $ 1,140
Jun 17, 7 PM $ 1.65
+0.42%
$ 2.47 million $ 1,074
Jun 17, 6 PM $ 1.66
+0.43%
$ 2.47 million $ 1,073
Jun 17, 5 PM $ 1.64
-2.61%
$ 2.45 million $ 1,133
Jun 17, 4 PM $ 1.68
-0.95%
$ 2.5 million $ 1,133
Jun 17, 3 PM $ 1.69
+2.35%
$ 2.51 million $ 1,133
Jun 17, 2 PM $ 1.65
-1.33%
$ 2.46 million $ 1,136
Jun 17, 1 PM $ 1.67
+0.33%
$ 2.49 million $ 1,142
Jun 17, 12 PM $ 1.67
+1.45%
$ 2.49 million $ 1,142
Jun 17, 11 AM $ 1.64
-0.58%
$ 2.44 million $ 1,146
Jun 17, 10 AM $ 1.66
+0.07%
$ 2.47 million $ 1,147
Jun 17, 9 AM $ 1.65
+0.34%
$ 2.46 million $ 1,148
Jun 17, 8 AM $ 1.63
-0.91%
$ 2.44 million $ 1,169
Jun 17, 7 AM $ 1.64
-1.45%
$ 2.45 million $ 1,150
Jun 17, 6 AM $ 1.66
-0.01%
$ 2.47 million $ 1,122
Jun 17, 5 AM $ 1.65
-0.42%
$ 2.46 million $ 1,213
Jun 17, 4 AM $ 1.67
+1.31%
$ 2.48 million $ 1,206
Jun 17, 3 AM $ 1.65
+0.63%
$ 2.46 million $ 1,211
Jun 17, 2 AM $ 1.65
+0.46%
$ 2.45 million $ 1,212
Jun 17, 1 AM $ 1.65
-0.04%
$ 2.46 million $ 1,213
Jun 17, 12 AM $ 1.64
-2.33%
$ 2.45 million $ 1,215
Jun 16, 11 PM $ 1.68
+1.86%
$ 2.5 million $ 1,218
Jun 16, 10 PM $ 1.64
-3.11%
$ 2.45 million $ 1,215
Jun 16, 9 PM $ 1.69
-1.44%
$ 2.52 million $ 1,212
Jun 16, 8 PM $ 1.71
+2.74%
$ 2.54 million $ 1,213
Jun 16, 7 PM $ 1.66
+0.74%
$ 2.47 million $ 1,205
Jun 16, 6 PM $ 1.64
-0.06%
$ 2.44 million $ 1,207
Jun 16, 5 PM $ 1.65
-1.38%
$ 2.46 million $ 1,147
Jun 16, 4 PM $ 1.68
-0.03%
$ 2.5 million $ 1,221
Jun 16, 3 PM $ 1.67
-1.37%
$ 2.49 million $ 1,212
Jun 16, 2 PM $ 1.69
-1.54%
$ 2.51 million $ 1,213
Jun 16, 1 PM $ 1.72
+0.54%
$ 2.57 million $ 1,211
Jun 16, 12 PM $ 1.7
+3.36%
$ 2.54 million $ 1,211
Jun 16, 11 AM $ 1.64
-1.37%
$ 2.45 million $ 1,212
Jun 16, 10 AM $ 1.67
-1.45%
$ 2.49 million $ 1,212
Jun 16, 9 AM $ 1.69
+0.22%
$ 2.52 million $ 1,213
Jun 16, 8 AM $ 1.68
+2.07%
$ 2.5 million $ 1,190
Jun 16, 7 AM $ 1.63
+4.21%
$ 2.44 million $ 1,193
Jun 16, 6 AM $ 1.56
-5.62%
$ 2.33 million $ 1,217
Jun 16, 5 AM $ 1.66
+0.28%
$ 2.48 million $ 1,130
Jun 16, 4 AM $ 1.65
-0.11%
$ 2.46 million $ 1,127
Jun 16, 3 AM $ 1.64
-0.49%
$ 2.45 million $ 1,141
Jun 16, 2 AM $ 1.65
-1.34%
$ 2.45 million $ 1,144
Jun 16, 1 AM $ 1.68
+1.72%
$ 2.5 million $ 1,145
Jun 16, 12 AM $ 1.64
-0.55%
$ 2.44 million $ 1,148
Jun 15, 11 PM $ 1.64
+0.00%
$ 2.44 million $ 1,150
Jun 15, 10 PM $ 1.65
-0.12%
$ 2.46 million $ 1,151
Jun 15, 9 PM $ 1.64
+0.31%
$ 2.45 million $ 1,157
Jun 15, 8 PM $ 1.65
+0.28%
$ 2.45 million $ 1,162