ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 2.49
+0.00%
$ 3.71 million $ 3,475
11:48 AM $ 2.48
+0.00%
$ 3.7 million $ 3,476
11:42 AM $ 2.49
+0.00%
$ 3.71 million $ 3,476
11:36 AM $ 2.5
+0.00%
$ 3.73 million $ 3,476
11:31 AM $ 2.49
+0.00%
$ 3.71 million $ 3,476
11:26 AM $ 2.48
+0.00%
$ 3.69 million $ 3,476
11:21 AM $ 2.49
+0.00%
$ 3.71 million $ 3,475
11:16 AM $ 2.5
+0.00%
$ 3.73 million $ 3,475
11:11 AM $ 2.49
+0.00%
$ 3.71 million $ 3,476
11:06 AM $ 2.48
+0.00%
$ 3.7 million $ 3,476
11:01 AM $ 2.49
+0.00%
$ 3.71 million $ 3,477
10:56 AM $ 2.48
+0.00%
$ 3.7 million $ 3,477
10:51 AM $ 2.49
+0.00%
$ 3.71 million $ 3,477
10:46 AM $ 2.5
+0.00%
$ 3.73 million $ 3,478
10:40 AM $ 2.5
+0.00%
$ 3.71 million $ 3,490
10:35 AM $ 2.48
+0.00%
$ 3.71 million $ 3,477
10:30 AM $ 2.47
+0.00%
$ 3.71 million $ 3,469
10:25 AM $ 2.47
+0.00%
$ 3.71 million $ 3,469
10:20 AM $ 2.48
+0.00%
$ 3.71 million $ 3,481
10:14 AM $ 2.49
+0.00%
$ 3.71 million $ 3,482
10:09 AM $ 2.48
+0.00%
$ 3.69 million $ 3,482
10:04 AM $ 2.47
+0.00%
$ 3.68 million $ 3,483
9:59 AM $ 2.48
+0.00%
$ 3.69 million $ 3,483
9:54 AM $ 2.47
+0.00%
$ 3.68 million $ 3,483
9:49 AM $ 2.48
+0.00%
$ 3.7 million $ 3,482
9:44 AM $ 2.47
+0.00%
$ 3.68 million $ 3,483
9:38 AM $ 2.48
+0.00%
$ 3.7 million $ 3,482
9:33 AM $ 2.47
+0.00%
$ 3.68 million $ 3,482
9:28 AM $ 2.48
+0.00%
$ 3.69 million $ 3,483
9:23 AM $ 2.47
+0.00%
$ 3.68 million $ 3,482
9:18 AM $ 2.48
+0.00%
$ 3.69 million $ 3,495
9:12 AM $ 2.47
+0.00%
$ 3.68 million $ 3,494
9:07 AM $ 2.48
+0.00%
$ 3.69 million $ 3,494
9:02 AM $ 2.47
+0.00%
$ 3.68 million $ 3,495
8:57 AM $ 2.48
+0.00%
$ 3.69 million $ 3,495
8:52 AM $ 2.46
+0.00%
$ 3.67 million $ 3,496
8:47 AM $ 2.48
+0.00%
$ 3.69 million $ 3,492
8:42 AM $ 2.49
+0.00%
$ 3.7 million $ 3,492
8:37 AM $ 2.47
+0.00%
$ 3.69 million $ 3,492
8:32 AM $ 2.42
+0.00%
$ 3.61 million $ 3,490
8:27 AM $ 2.43
+0.00%
$ 3.63 million $ 3,434
8:22 AM $ 2.44
+0.00%
$ 3.64 million $ 3,423
8:17 AM $ 2.43
+0.00%
$ 3.63 million $ 3,423
8:12 AM $ 2.42
+0.00%
$ 3.61 million $ 3,422
8:06 AM $ 2.43
+0.00%
$ 3.63 million $ 3,436
8:01 AM $ 2.44
+0.00%
$ 3.64 million $ 3,437
7:56 AM $ 2.46
+0.00%
$ 3.66 million $ 3,425
7:51 AM $ 2.44
+0.00%
$ 3.64 million $ 3,426
7:46 AM $ 2.43
+0.00%
$ 3.63 million $ 3,426
7:40 AM $ 2.44
+0.00%
$ 3.64 million $ 3,437