ATM Historical Data

ATM Page 4
Date Close Price change Market cap Trading volume
10:23 AM $ 0.728
+0.00%
$ 1.09 million $ 473
10:18 AM $ 0.732
+0.00%
$ 1.09 million $ 473
10:12 AM $ 0.735
+0.00%
$ 1.1 million $ 473
10:08 AM $ 0.732
+0.00%
$ 1.09 million $ 473
10:02 AM $ 0.735
+0.00%
$ 1.1 million $ 472
9:58 AM $ 0.732
+0.00%
$ 1.09 million $ 472
9:53 AM $ 0.735
+0.00%
$ 1.09 million $ 473
9:48 AM $ 0.732
+0.00%
$ 1.09 million $ 473
9:43 AM $ 0.735
+0.00%
$ 1.1 million $ 473
9:38 AM $ 0.732
+0.00%
$ 1.09 million $ 473
9:33 AM $ 0.728
+0.00%
$ 1.09 million $ 473
9:28 AM $ 0.731
+0.00%
$ 1.09 million $ 473
9:23 AM $ 0.728
+0.00%
$ 1.09 million $ 473
9:18 AM $ 0.732
+0.00%
$ 1.09 million $ 473
9:13 AM $ 0.729
+0.00%
$ 1.09 million $ 473
9:07 AM $ 0.726
+0.00%
$ 1.08 million $ 473
9:02 AM $ 0.723
+0.00%
$ 1.08 million $ 473
8:57 AM $ 0.726
+0.00%
$ 1.08 million $ 473
8:53 AM $ 0.723
+0.00%
$ 1.08 million $ 473
8:47 AM $ 0.726
+0.00%
$ 1.08 million $ 473
8:43 AM $ 0.732
+0.00%
$ 1.09 million $ 467
8:42 AM $ 0.729
+0.00%
$ 1.09 million $ 467
8:37 AM $ 0.732
+0.00%
$ 1.09 million $ 468
8:32 AM $ 0.735
+0.00%
$ 1.1 million $ 468
8:27 AM $ 0.732
+0.00%
$ 1.09 million $ 468
8:22 AM $ 0.729
+0.00%
$ 1.09 million $ 468
8:17 AM $ 0.732
+0.00%
$ 1.09 million $ 468
8:12 AM $ 0.729
+0.00%
$ 1.09 million $ 468
8:07 AM $ 0.726
+0.00%
$ 1.08 million $ 468
8:02 AM $ 0.73
+0.00%
$ 1.09 million $ 468
7:56 AM $ 0.726
+0.00%
$ 1.08 million $ 468
7:51 AM $ 0.723
+0.00%
$ 1.08 million $ 467
7:46 AM $ 0.72
+0.00%
$ 1.07 million $ 467
7:41 AM $ 0.724
+0.00%
$ 1.08 million $ 467
7:35 AM $ 0.727
+0.00%
$ 1.09 million $ 468
7:30 AM $ 0.73
+0.00%
$ 1.09 million $ 467
7:25 AM $ 0.727
+0.00%
$ 1.09 million $ 467
7:20 AM $ 0.73
+0.00%
$ 1.09 million $ 467
7:15 AM $ 0.727
+0.00%
$ 1.09 million $ 467
7:10 AM $ 0.73
+0.00%
$ 1.09 million $ 467
7:05 AM $ 0.733
+0.00%
$ 1.09 million $ 467
7:00 AM $ 0.736
+0.00%
$ 1.09 million $ 468
6:54 AM $ 0.733
+0.00%
$ 1.09 million $ 475
6:50 AM $ 0.73
+0.00%
$ 1.09 million $ 475
6:45 AM $ 0.727
+0.00%
$ 1.08 million $ 475
6:39 AM $ 0.724
+0.00%
$ 1.08 million $ 475
6:34 AM $ 0.721
+0.00%
$ 1.07 million $ 475
6:29 AM $ 0.717
+0.00%
$ 1.07 million $ 475
6:24 AM $ 0.72
+0.00%
$ 1.07 million $ 474
6:19 AM $ 0.724
+0.00%
$ 1.08 million $ 474