ATM Historical Data

ATM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 1.38
+0.01%
$ 2.06 million $ 4,211
Feb 14, 7 AM $ 1.38
-0.75%
$ 2.05 million $ 3,917
Feb 14, 6 AM $ 1.38
+0.71%
$ 2.06 million $ 3,577
Feb 14, 5 AM $ 1.37
-0.32%
$ 2.04 million $ 3,299
Feb 14, 4 AM $ 1.38
-0.01%
$ 2.05 million $ 2,779
Feb 14, 3 AM $ 1.37
-0.27%
$ 2.04 million $ 2,425
Feb 14, 2 AM $ 1.38
+0.14%
$ 2.05 million $ 9,319
Feb 14, 1 AM $ 1.37
-0.30%
$ 2.04 million $ 8,952
Feb 14, 12 AM $ 1.37
-0.40%
$ 2.04 million $ 8,614
Feb 13, 11 PM $ 1.37
-0.11%
$ 2.05 million $ 8,331
Feb 13, 10 PM $ 1.37
-0.53%
$ 2.04 million $ 8,017
Feb 13, 9 PM $ 1.37
-0.57%
$ 2.04 million $ 7,718
Feb 13, 8 PM $ 1.38
+0.03%
$ 2.05 million $ 7,413
Feb 13, 7 PM $ 1.38
+0.77%
$ 2.06 million $ 7,112
Feb 13, 6 PM $ 1.38
-0.26%
$ 2.05 million $ 6,783
Feb 13, 5 PM $ 1.37
+0.18%
$ 2.04 million $ 6,519
Feb 13, 4 PM $ 1.37
-0.25%
$ 2.05 million $ 6,156
Feb 13, 3 PM $ 1.39
+1.03%
$ 2.07 million $ 5,868
Feb 13, 2 PM $ 1.37
-0.21%
$ 2.05 million $ 5,536
Feb 13, 1 PM $ 1.37
-0.53%
$ 2.04 million $ 5,123
Feb 13, 12 PM $ 1.37
-0.90%
$ 2.04 million $ 4,942
Feb 13, 11 AM $ 1.38
+0.29%
$ 2.05 million $ 4,638
Feb 13, 10 AM $ 1.37
-0.20%
$ 2.04 million $ 4,291
Feb 13, 9 AM $ 1.38
+0.79%
$ 2.04 million $ 4,034
Feb 13, 8 AM $ 1.37
+0.10%
$ 2.04 million $ 3,711
Feb 13, 7 AM $ 1.37
-0.39%
$ 2.04 million $ 3,406
Feb 13, 6 AM $ 1.38
-0.11%
$ 2.06 million $ 3,105
Feb 13, 5 AM $ 1.38
+0.33%
$ 2.06 million $ 2,804
Feb 13, 4 AM $ 1.38
+0.28%
$ 2.06 million $ 2,402
Feb 13, 3 AM $ 1.37
-0.61%
$ 2.04 million $ 2,178
Feb 13, 2 AM $ 1.37
-0.63%
$ 2.04 million $ 10,096
Feb 13, 1 AM $ 1.37
-0.41%
$ 2.04 million $ 9,750
Feb 13, 12 AM $ 1.37
-0.57%
$ 2.05 million $ 9,453
Feb 12, 11 PM $ 1.37
+0.15%
$ 2.05 million $ 9,145
Feb 12, 10 PM $ 1.38
+0.30%
$ 2.05 million $ 8,782
Feb 12, 9 PM $ 1.38
+1.14%
$ 2.06 million $ 8,496
Feb 12, 8 PM $ 1.38
-0.09%
$ 2.05 million $ 8,139
Feb 12, 7 PM $ 1.38
+0.10%
$ 2.05 million $ 7,893
Feb 12, 6 PM $ 1.38
+0.11%
$ 2.06 million $ 7,560
Feb 12, 5 PM $ 1.37
+0.08%
$ 2.06 million $ 7,247
Feb 12, 4 PM $ 1.38
+0.25%
$ 2.05 million $ 6,899
Feb 12, 3 PM $ 1.37
-0.72%
$ 2.05 million $ 6,588
Feb 12, 2 PM $ 1.37
+0.13%
$ 2.05 million $ 6,285
Feb 12, 1 PM $ 1.38
+0.41%
$ 2.05 million $ 5,969
Feb 12, 12 PM $ 1.38
+0.32%
$ 2.06 million $ 5,618
Feb 12, 11 AM $ 1.37
+0.10%
$ 2.04 million $ 5,380
Feb 12, 10 AM $ 1.38
-0.29%
$ 2.05 million $ 5,045
Feb 12, 9 AM $ 1.37
-0.29%
$ 2.05 million $ 4,721
Feb 12, 8 AM $ 1.37
-0.90%
$ 2.04 million $ 4,393
Feb 12, 7 AM $ 1.37
+0.56%
$ 2.05 million $ 4,087