ATM Historical Data

ATM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1.37
+0.56%
$ 2.05 million $ 4,087
Feb 12, 6 AM $ 1.36
-0.72%
$ 2.02 million $ 3,760
Feb 12, 5 AM $ 1.37
-0.69%
$ 2.04 million $ 3,161
Feb 12, 4 AM $ 1.37
-0.76%
$ 2.04 million $ 2,673
Feb 12, 3 AM $ 1.37
+0.10%
$ 2.05 million $ 2,351
Feb 12, 2 AM $ 1.37
-0.02%
$ 2.05 million $ 9,474
Feb 12, 1 AM $ 1.38
+0.89%
$ 2.06 million $ 9,188
Feb 12, 12 AM $ 1.37
-0.32%
$ 2.04 million $ 8,857
Feb 11, 11 PM $ 1.37
-0.84%
$ 2.04 million $ 8,561
Feb 11, 10 PM $ 1.39
+0.78%
$ 2.07 million $ 8,290
Feb 11, 9 PM $ 1.39
+0.63%
$ 2.07 million $ 7,985
Feb 11, 8 PM $ 1.39
-0.69%
$ 2.07 million $ 7,666
Feb 11, 7 PM $ 1.39
+0.59%
$ 2.08 million $ 7,291
Feb 11, 6 PM $ 1.39
+0.64%
$ 2.07 million $ 7,036
Feb 11, 5 PM $ 1.37
-0.69%
$ 2.05 million $ 6,752
Feb 11, 4 PM $ 1.38
+0.03%
$ 2.06 million $ 6,407
Feb 11, 3 PM $ 1.37
-0.85%
$ 2.04 million $ 6,095
Feb 11, 2 PM $ 1.39
-0.21%
$ 2.07 million $ 5,740
Feb 11, 1 PM $ 1.38
-0.66%
$ 2.06 million $ 5,460
Feb 11, 12 PM $ 1.38
-0.43%
$ 2.05 million $ 5,146
Feb 11, 11 AM $ 1.38
-0.78%
$ 2.06 million $ 4,819
Feb 11, 10 AM $ 1.39
+0.28%
$ 2.07 million $ 4,453
Feb 11, 9 AM $ 1.38
+0.48%
$ 2.06 million $ 4,166
Feb 11, 8 AM $ 1.38
-0.94%
$ 2.06 million $ 3,851
Feb 11, 7 AM $ 1.38
-0.01%
$ 2.06 million $ 3,448
Feb 11, 6 AM $ 1.39
+0.67%
$ 2.07 million $ 3,114
Feb 11, 5 AM $ 1.38
-0.01%
$ 2.06 million $ 2,804
Feb 11, 4 AM $ 1.37
-0.15%
$ 2.05 million $ 2,450
Feb 11, 3 AM $ 1.39
+0.66%
$ 2.06 million $ 2,159
Feb 11, 2 AM $ 1.38
+0.25%
$ 2.06 million $ 18,880
Feb 11, 1 AM $ 1.39
+1.15%
$ 2.06 million $ 18,563
Feb 11, 12 AM $ 1.38
-0.50%
$ 2.05 million $ 18,205
Feb 10, 11 PM $ 1.38
+0.17%
$ 2.05 million $ 17,921
Feb 10, 10 PM $ 1.38
-0.41%
$ 2.06 million $ 17,589
Feb 10, 9 PM $ 1.38
+0.49%
$ 2.06 million $ 17,303
Feb 10, 8 PM $ 1.37
-0.85%
$ 2.05 million $ 16,981
Feb 10, 7 PM $ 1.39
+0.82%
$ 2.08 million $ 16,665
Feb 10, 6 PM $ 1.39
+1.09%
$ 2.07 million $ 16,298
Feb 10, 5 PM $ 1.39
+0.91%
$ 2.08 million $ 16,009
Feb 10, 4 PM $ 1.38
-0.75%
$ 2.05 million $ 15,672
Feb 10, 3 PM $ 1.38
+0.03%
$ 2.06 million $ 15,318
Feb 10, 2 PM $ 1.39
+0.50%
$ 2.07 million $ 14,998
Feb 10, 1 PM $ 1.38
+0.80%
$ 2.06 million $ 14,696
Feb 10, 12 PM $ 1.38
-0.60%
$ 2.05 million $ 14,369
Feb 10, 11 AM $ 1.39
+0.75%
$ 2.07 million $ 14,066
Feb 10, 10 AM $ 1.37
-0.64%
$ 2.05 million $ 13,739
Feb 10, 9 AM $ 1.39
+0.42%
$ 2.07 million $ 13,431
Feb 10, 8 AM $ 1.39
-0.37%
$ 2.06 million $ 13,098
Feb 10, 7 AM $ 1.39
+0.24%
$ 2.07 million $ 12,762
Feb 10, 6 AM $ 1.38
-0.76%
$ 2.05 million $ 12,424