ATM Historical Data

ATM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 1.38
-0.76%
$ 2.05 million $ 12,424
Feb 10, 5 AM $ 1.38
-0.55%
$ 2.06 million $ 12,175
Feb 10, 4 AM $ 1.38
+0.37%
$ 2.06 million $ 11,804
Feb 10, 3 AM $ 1.37
-0.21%
$ 2.04 million $ 11,481
Feb 10, 2 AM $ 1.38
+0.08%
$ 2.05 million $ 11,148
Feb 10, 1 AM $ 1.38
-0.10%
$ 2.06 million $ 10,837
Feb 10, 12 AM $ 1.38
+0.41%
$ 2.06 million $ 10,470
Feb 9, 11 PM $ 1.37
-0.67%
$ 2.04 million $ 10,211
Feb 9, 10 PM $ 1.37
-1.12%
$ 2.04 million $ 9,914
Feb 9, 9 PM $ 1.38
-0.31%
$ 2.06 million $ 9,579
Feb 9, 8 PM $ 1.38
+0.56%
$ 2.06 million $ 9,265
Feb 9, 7 PM $ 1.37
-0.54%
$ 2.04 million $ 8,966
Feb 9, 6 PM $ 1.37
-0.59%
$ 2.04 million $ 8,654
Feb 9, 5 PM $ 1.37
-0.49%
$ 2.04 million $ 8,333
Feb 9, 4 PM $ 1.37
-0.49%
$ 2.04 million $ 8,025
Feb 9, 3 PM $ 1.38
+0.24%
$ 2.06 million $ 7,714
Feb 9, 2 PM $ 1.38
-0.40%
$ 2.07 million $ 7,408
Feb 9, 1 PM $ 1.38
-0.44%
$ 2.06 million $ 7,076
Feb 9, 12 PM $ 1.38
+0.53%
$ 2.05 million $ 6,753
Feb 9, 11 AM $ 1.38
+0.50%
$ 2.05 million $ 6,431
Feb 9, 10 AM $ 1.38
+0.02%
$ 2.05 million $ 6,104
Feb 9, 9 AM $ 1.37
-0.64%
$ 2.04 million $ 5,812
Feb 9, 8 AM $ 1.37
+0.42%
$ 2.05 million $ 5,509
Feb 9, 7 AM $ 1.38
+0.27%
$ 2.05 million $ 5,106
Feb 9, 6 AM $ 1.38
+0.07%
$ 2.05 million $ 4,783
Feb 9, 5 AM $ 1.37
-0.34%
$ 2.05 million $ 4,497
Feb 9, 4 AM $ 1.38
+0.38%
$ 2.06 million $ 4,191
Feb 9, 3 AM $ 1.38
+0.80%
$ 2.06 million $ 3,879
Feb 9, 2 AM $ 1.37
-0.82%
$ 2.03 million $ 13,000
Feb 9, 1 AM $ 1.39
+1.62%
$ 2.07 million $ 12,635
Feb 9, 12 AM $ 1.37
-0.14%
$ 2.04 million $ 12,321
Feb 8, 11 PM $ 1.38
-0.01%
$ 2.05 million $ 11,992
Feb 8, 10 PM $ 1.37
-0.22%
$ 2.05 million $ 11,629
Feb 8, 9 PM $ 1.37
-0.18%
$ 2.04 million $ 11,247
Feb 8, 8 PM $ 1.38
+0.12%
$ 2.05 million $ 10,917
Feb 8, 7 PM $ 1.37
-0.45%
$ 2.04 million $ 10,500
Feb 8, 6 PM $ 1.38
+0.77%
$ 2.06 million $ 10,194
Feb 8, 5 PM $ 1.38
-0.10%
$ 2.05 million $ 9,851
Feb 8, 4 PM $ 1.38
-0.44%
$ 2.05 million $ 9,517
Feb 8, 3 PM $ 1.38
+0.13%
$ 2.05 million $ 9,165
Feb 8, 2 PM $ 1.37
-0.49%
$ 2.04 million $ 8,812
Feb 8, 1 PM $ 1.37
+0.34%
$ 2.05 million $ 8,442
Feb 8, 12 PM $ 1.37
+0.01%
$ 2.04 million $ 8,065
Feb 8, 11 AM $ 1.37
-0.83%
$ 2.03 million $ 7,702
Feb 8, 10 AM $ 1.37
-0.36%
$ 2.04 million $ 7,353
Feb 8, 9 AM $ 1.37
-0.16%
$ 2.04 million $ 7,039
Feb 8, 8 AM $ 1.36
-0.69%
$ 2.03 million $ 6,552
Feb 8, 7 AM $ 1.37
-0.35%
$ 2.04 million $ 5,765
Feb 8, 6 AM $ 1.38
+0.00%
$ 2.06 million $ 5,448
Feb 8, 5 AM $ 1.37
+0.01%
$ 2.05 million $ 5,104