ATM Historical Data

ATM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 1.37
+0.01%
$ 2.05 million $ 5,104
Feb 8, 4 AM $ 1.37
-1.00%
$ 2.04 million $ 4,751
Feb 8, 3 AM $ 1.38
+0.35%
$ 2.05 million $ 4,414
Feb 8, 2 AM $ 1.36
-0.05%
$ 2.03 million $ 12,203
Feb 8, 1 AM $ 1.37
-0.72%
$ 2.04 million $ 11,847
Feb 8, 12 AM $ 1.37
-0.38%
$ 2.05 million $ 11,462
Feb 7, 11 PM $ 1.37
-0.47%
$ 2.05 million $ 11,071
Feb 7, 10 PM $ 1.37
-0.43%
$ 2.05 million $ 10,687
Feb 7, 9 PM $ 1.37
+0.87%
$ 2.05 million $ 10,312
Feb 7, 8 PM $ 1.37
-0.42%
$ 2.04 million $ 9,955
Feb 7, 7 PM $ 1.38
+0.22%
$ 2.05 million $ 9,584
Feb 7, 6 PM $ 1.37
-0.08%
$ 2.04 million $ 9,202
Feb 7, 5 PM $ 1.36
-0.20%
$ 2.03 million $ 8,846
Feb 7, 4 PM $ 1.37
-0.71%
$ 2.04 million $ 8,502
Feb 7, 3 PM $ 1.37
+0.35%
$ 2.04 million $ 8,140
Feb 7, 2 PM $ 1.36
-0.41%
$ 2.04 million $ 7,753
Feb 7, 1 PM $ 1.36
+0.06%
$ 2.03 million $ 7,348
Feb 7, 12 PM $ 1.37
-0.35%
$ 2.04 million $ 6,861
Feb 7, 11 AM $ 1.38
+0.65%
$ 2.06 million $ 6,608
Feb 7, 10 AM $ 1.38
+0.89%
$ 2.05 million $ 6,208
Feb 7, 9 AM $ 1.37
+0.26%
$ 2.05 million $ 5,864
Feb 7, 8 AM $ 1.36
-0.57%
$ 2.03 million $ 5,511
Feb 7, 7 AM $ 1.38
+0.81%
$ 2.05 million $ 5,135
Feb 7, 6 AM $ 1.37
+0.06%
$ 2.05 million $ 4,787
Feb 7, 5 AM $ 1.38
+0.49%
$ 2.05 million $ 4,430
Feb 7, 4 AM $ 1.38
+0.65%
$ 2.05 million $ 4,033
Feb 7, 3 AM $ 1.38
+0.60%
$ 2.05 million $ 3,646
Feb 7, 2 AM $ 1.36
-0.07%
$ 2.03 million $ 10,960
Feb 7, 1 AM $ 1.37
+0.01%
$ 2.03 million $ 10,615
Feb 7, 12 AM $ 1.36
+0.10%
$ 2.03 million $ 10,189
Feb 6, 11 PM $ 1.37
-0.31%
$ 2.04 million $ 9,850
Feb 6, 10 PM $ 1.38
+0.28%
$ 2.05 million $ 9,381
Feb 6, 9 PM $ 1.37
+0.15%
$ 2.04 million $ 8,996
Feb 6, 8 PM $ 1.36
-0.51%
$ 2.02 million $ 8,633
Feb 6, 7 PM $ 1.36
-0.85%
$ 2.03 million $ 8,253
Feb 6, 6 PM $ 1.36
-0.38%
$ 2.03 million $ 7,891
Feb 6, 5 PM $ 1.36
-0.01%
$ 2.03 million $ 7,506
Feb 6, 4 PM $ 1.37
-0.22%
$ 2.03 million $ 7,151
Feb 6, 3 PM $ 1.36
-0.81%
$ 2.03 million $ 6,748
Feb 6, 2 PM $ 1.37
+0.48%
$ 2.04 million $ 6,226
Feb 6, 1 PM $ 1.37
+0.49%
$ 2.04 million $ 6,040
Feb 6, 12 PM $ 1.37
+0.46%
$ 2.04 million $ 5,660
Feb 6, 11 AM $ 1.37
-0.13%
$ 2.04 million $ 5,057
Feb 6, 10 AM $ 1.36
-0.81%
$ 2.04 million $ 4,711
Feb 6, 9 AM $ 1.37
+0.27%
$ 2.04 million $ 4,372
Feb 6, 8 AM $ 1.36
-0.59%
$ 2.03 million $ 4,010
Feb 6, 7 AM $ 1.37
-0.23%
$ 2.04 million $ 3,628
Feb 6, 6 AM $ 1.37
+0.15%
$ 2.05 million $ 3,243
Feb 6, 5 AM $ 1.36
+0.14%
$ 2.03 million $ 2,877
Feb 6, 4 AM $ 1.37
+0.15%
$ 2.03 million $ 2,488