ATM Historical Data

ATM Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 1.37
+0.15%
$ 2.03 million $ 2,488
Feb 6, 3 AM $ 1.37
+0.25%
$ 2.04 million $ 2,106
Feb 6, 2 AM $ 1.37
+0.87%
$ 2.04 million $ 19,606
Feb 6, 1 AM $ 1.36
-0.29%
$ 2.03 million $ 19,203
Feb 6, 12 AM $ 1.35
-0.83%
$ 2.02 million $ 18,881
Feb 5, 11 PM $ 1.37
+1.21%
$ 2.04 million $ 18,514
Feb 5, 10 PM $ 1.36
-0.03%
$ 2.03 million $ 18,088
Feb 5, 9 PM $ 1.37
+0.91%
$ 2.04 million $ 17,793
Feb 5, 8 PM $ 1.36
+0.25%
$ 2.03 million $ 17,392
Feb 5, 7 PM $ 1.36
-0.27%
$ 2.03 million $ 17,051
Feb 5, 6 PM $ 1.36
+0.30%
$ 2.03 million $ 16,647
Feb 5, 5 PM $ 1.36
-0.33%
$ 2.03 million $ 16,347
Feb 5, 4 PM $ 1.36
-0.33%
$ 2.03 million $ 15,920
Feb 5, 3 PM $ 1.37
+0.25%
$ 2.04 million $ 15,594
Feb 5, 2 PM $ 1.37
+1.20%
$ 2.04 million $ 15,266
Feb 5, 1 PM $ 1.36
-1.18%
$ 2.02 million $ 14,879
Feb 5, 12 PM $ 1.37
-0.05%
$ 2.03 million $ 14,517
Feb 5, 11 AM $ 1.36
-0.49%
$ 2.02 million $ 14,063
Feb 5, 10 AM $ 1.36
+0.94%
$ 2.03 million $ 13,740
Feb 5, 9 AM $ 1.34
-1.43%
$ 2 million $ 13,391
Feb 5, 8 AM $ 1.36
-0.13%
$ 2.02 million $ 12,285
Feb 5, 7 AM $ 1.36
-0.03%
$ 2.03 million $ 11,785
Feb 5, 6 AM $ 1.36
-0.48%
$ 2.02 million $ 11,430
Feb 5, 5 AM $ 1.36
-0.23%
$ 2.03 million $ 11,038
Feb 5, 4 AM $ 1.36
-1.11%
$ 2.02 million $ 10,657
Feb 5, 3 AM $ 1.36
-0.40%
$ 2.03 million $ 10,307
Feb 5, 2 AM $ 1.35
-0.62%
$ 2.02 million $ 9,937
Feb 5, 1 AM $ 1.36
+0.02%
$ 2.02 million $ 9,550
Feb 5, 12 AM $ 1.36
-0.50%
$ 2.03 million $ 9,185
Feb 4, 11 PM $ 1.36
+0.44%
$ 2.03 million $ 8,813
Feb 4, 10 PM $ 1.36
-0.03%
$ 2.03 million $ 8,419
Feb 4, 9 PM $ 1.36
+0.55%
$ 2.03 million $ 8,072
Feb 4, 8 PM $ 1.36
+0.08%
$ 2.02 million $ 7,706
Feb 4, 7 PM $ 1.35
-0.05%
$ 2.02 million $ 7,314
Feb 4, 6 PM $ 1.36
-0.27%
$ 2.03 million $ 6,973
Feb 4, 5 PM $ 1.37
+0.99%
$ 2.04 million $ 6,587
Feb 4, 4 PM $ 1.36
+0.90%
$ 2.03 million $ 6,224
Feb 4, 3 PM $ 1.36
+0.60%
$ 2.03 million $ 5,885
Feb 4, 2 PM $ 1.36
-0.28%
$ 2.02 million $ 5,536
Feb 4, 1 PM $ 1.37
+0.93%
$ 2.04 million $ 5,065
Feb 4, 12 PM $ 1.36
+0.16%
$ 2.03 million $ 4,739
Feb 4, 11 AM $ 1.35
-0.93%
$ 2.02 million $ 4,354
Feb 4, 10 AM $ 1.36
-0.46%
$ 2.03 million $ 3,993
Feb 4, 9 AM $ 1.36
+0.05%
$ 2.03 million $ 3,608
Feb 4, 8 AM $ 1.37
+0.48%
$ 2.04 million $ 3,264
Feb 4, 7 AM $ 1.35
-0.53%
$ 2.02 million $ 2,820
Feb 4, 6 AM $ 1.37
+0.94%
$ 2.04 million $ 2,527
Feb 4, 5 AM $ 1.36
+0.32%
$ 2.04 million $ 2,175
Feb 4, 4 AM $ 1.37
+0.25%
$ 2.04 million $ 1,759
Feb 4, 3 AM $ 1.36
+0.47%
$ 2.03 million $ 1,368