ATM Historical Data

ATM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 1.36
+0.47%
$ 2.03 million $ 1,368
Feb 4, 2 AM $ 1.36
+0.49%
$ 2.03 million $ 11,023
Feb 4, 1 AM $ 1.36
+0.96%
$ 2.03 million $ 10,620
Feb 3, 2 PM $ 1.34
-1.59%
$ 2 million $ 10,506
Feb 3, 1 PM $ 1.36
+0.05%
$ 2.02 million $ 9,854
Feb 3, 12 PM $ 1.35
-0.07%
$ 2.01 million $ 9,484
Feb 3, 11 AM $ 1.36
-0.07%
$ 2.02 million $ 9,140
Feb 3, 10 AM $ 1.35
-0.37%
$ 2.02 million $ 8,848
Feb 2, 3 PM $ 1.35
-0.58%
$ 2.02 million $ 6,787
Feb 2, 2 PM $ 1.37
+0.14%
$ 2.04 million $ 6,255
Feb 2, 1 PM $ 1.36
+0.03%
$ 2.03 million $ 6,086
Feb 2, 12 PM $ 1.35
-0.08%
$ 2.02 million $ 5,723
Feb 2, 11 AM $ 1.35
-0.32%
$ 2.02 million $ 5,371
Feb 2, 10 AM $ 1.36
+1.08%
$ 2.03 million $ 4,974
Feb 2, 5 AM $ 1.35
-0.54%
$ 2.01 million $ 3,175
Feb 2, 4 AM $ 1.35
-0.18%
$ 2.01 million $ 2,854
Feb 2, 3 AM $ 1.35
-0.40%
$ 2.01 million $ 2,453
Feb 2, 2 AM $ 1.34
+0.03%
$ 2 million $ 10,195
Feb 2, 1 AM $ 1.35
-0.31%
$ 2.01 million $ 9,886
Feb 2, 12 AM $ 1.36
-0.15%
$ 2.03 million $ 9,544
Feb 1, 11 PM $ 1.35
+0.07%
$ 2.02 million $ 9,197
Feb 1, 10 PM $ 1.35
-0.59%
$ 2 million $ 8,826
Feb 1, 9 PM $ 1.35
-0.89%
$ 2.01 million $ 8,436
Feb 1, 8 PM $ 1.36
+0.00%
$ 2.02 million $ 8,081
Feb 1, 7 PM $ 1.36
+0.60%
$ 2.03 million $ 7,729
Feb 1, 6 PM $ 1.35
-0.09%
$ 2.01 million $ 7,337
Feb 1, 5 PM $ 1.35
+0.51%
$ 2.02 million $ 6,952
Feb 1, 4 PM $ 1.35
-0.20%
$ 2.02 million $ 6,620
Feb 1, 3 PM $ 1.35
-0.17%
$ 2.01 million $ 6,221
Feb 1, 2 PM $ 1.35
-0.28%
$ 2.01 million $ 5,862
Feb 1, 1 PM $ 1.36
+0.96%
$ 2.02 million $ 5,513
Feb 1, 12 PM $ 1.35
+0.09%
$ 2.01 million $ 5,148
Feb 1, 11 AM $ 1.36
-0.02%
$ 2.02 million $ 4,789
Feb 1, 10 AM $ 1.35
-0.34%
$ 2.01 million $ 4,434
Feb 1, 9 AM $ 1.34
-1.09%
$ 2 million $ 4,110
Feb 1, 8 AM $ 1.35
-0.07%
$ 2.01 million $ 3,747
Feb 1, 7 AM $ 1.36
+1.16%
$ 2.02 million $ 3,388
Feb 1, 6 AM $ 1.35
-0.18%
$ 2.01 million $ 3,018
Feb 1, 5 AM $ 1.34
-1.04%
$ 2 million $ 2,628
Feb 1, 4 AM $ 1.35
+0.31%
$ 2.01 million $ 2,302
Feb 1, 3 AM $ 1.35
+0.39%
$ 2.01 million $ 1,909
Feb 1, 2 AM $ 1.35
+0.77%
$ 2.02 million $ 15,654
Feb 1, 1 AM $ 1.35
-0.82%
$ 2.01 million $ 15,292
Feb 1, 12 AM $ 1.35
+0.46%
$ 2.02 million $ 14,921
Jan 31, 11 PM $ 1.35
+0.01%
$ 2.01 million $ 14,596
Jan 31, 10 PM $ 1.35
-0.36%
$ 2 million $ 14,227
Jan 31, 9 PM $ 1.34
+0.01%
$ 2 million $ 13,854
Jan 31, 8 PM $ 1.35
-0.04%
$ 2.01 million $ 13,486
Jan 31, 7 PM $ 1.34
-0.08%
$ 2 million $ 13,137
Jan 31, 6 PM $ 1.34
-0.15%
$ 2 million $ 12,696