ATM Historical Data

ATM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 1.35
-0.31%
$ 2.01 million $ 12,380
Jan 31, 4 PM $ 1.35
+0.12%
$ 2.01 million $ 12,048
Jan 31, 3 PM $ 1.35
+0.20%
$ 2 million $ 11,597
Jan 31, 2 PM $ 1.35
+0.77%
$ 2.02 million $ 11,269
Jan 31, 1 PM $ 1.35
-0.07%
$ 2.01 million $ 10,919
Jan 31, 12 PM $ 1.34
-0.02%
$ 2 million $ 10,542
Jan 31, 11 AM $ 1.35
+0.05%
$ 2.01 million $ 10,190
Jan 31, 10 AM $ 1.36
+0.58%
$ 2.02 million $ 9,826
Jan 31, 9 AM $ 1.34
-0.36%
$ 2 million $ 9,481
Jan 31, 8 AM $ 1.36
+0.64%
$ 2.02 million $ 9,086
Jan 31, 7 AM $ 1.34
-0.03%
$ 2 million $ 8,691
Jan 31, 6 AM $ 1.35
+0.19%
$ 2.01 million $ 8,347
Jan 31, 5 AM $ 1.36
+0.53%
$ 2.02 million $ 7,974
Jan 31, 4 AM $ 1.34
+0.97%
$ 2 million $ 7,605
Jan 30, 7 AM $ 1.34
+1.03%
$ 1.99 million $ 6,048
Jan 30, 6 AM $ 1.34
+1.32%
$ 1.99 million $ 5,873
Jan 30, 5 AM $ 1.33
-1.03%
$ 1.98 million $ 5,570
Jan 30, 4 AM $ 1.33
+0.86%
$ 1.99 million $ 5,210
Jan 30, 3 AM $ 1.33
+0.51%
$ 1.98 million $ 4,919
Jan 30, 2 AM $ 1.33
-0.76%
$ 1.98 million $ 11,350
Jan 29, 5 AM $ 1.32
+0.13%
$ 1.96 million $ 3,500
Jan 29, 4 AM $ 1.31
-0.67%
$ 1.95 million $ 3,303
Jan 29, 3 AM $ 1.31
-0.08%
$ 1.95 million $ 2,906
Jan 29, 2 AM $ 1.32
-0.82%
$ 1.96 million $ 10,572
Jan 29, 1 AM $ 1.32
+0.52%
$ 1.97 million $ 10,206
Jan 29, 12 AM $ 1.31
-0.80%
$ 1.95 million $ 9,823
Jan 28, 11 PM $ 1.31
-0.12%
$ 1.96 million $ 9,427
Jan 28, 10 PM $ 1.31
-0.64%
$ 1.95 million $ 9,092
Jan 28, 9 PM $ 1.32
-0.69%
$ 1.97 million $ 8,725
Jan 28, 8 PM $ 1.32
+0.08%
$ 1.97 million $ 8,335
Jan 28, 7 PM $ 1.32
+0.00%
$ 1.97 million $ 7,981
Jan 28, 6 PM $ 1.31
-0.52%
$ 1.96 million $ 7,619
Jan 28, 5 PM $ 1.33
-0.08%
$ 1.98 million $ 7,307
Jan 28, 4 PM $ 1.33
+1.34%
$ 1.98 million $ 6,965
Jan 28, 3 PM $ 1.31
-0.79%
$ 1.95 million $ 6,561
Jan 28, 2 PM $ 1.31
-0.14%
$ 1.95 million $ 6,175
Jan 28, 1 PM $ 1.31
-1.49%
$ 1.95 million $ 5,750
Jan 28, 12 PM $ 1.32
+0.67%
$ 1.97 million $ 5,381
Jan 28, 11 AM $ 1.32
+0.12%
$ 1.96 million $ 5,017
Jan 28, 10 AM $ 1.31
-1.09%
$ 1.95 million $ 4,659
Jan 28, 9 AM $ 1.32
+0.47%
$ 1.96 million $ 4,126
Jan 28, 8 AM $ 1.33
+0.49%
$ 1.98 million $ 3,879
Jan 28, 7 AM $ 1.31
-0.12%
$ 1.96 million $ 3,526
Jan 28, 6 AM $ 1.33
+0.56%
$ 1.98 million $ 3,151
Jan 28, 5 AM $ 1.32
-0.01%
$ 1.96 million $ 2,797
Jan 28, 4 AM $ 1.32
+2.42%
$ 1.96 million $ 2,436
Jan 28, 3 AM $ 1.29
-0.02%
$ 1.93 million $ 2,207
Jan 28, 2 AM $ 1.3
+0.48%
$ 1.93 million $ 23,221
Jan 28, 1 AM $ 1.3
+0.58%
$ 1.93 million $ 22,881
Jan 28, 12 AM $ 1.29
-0.52%
$ 1.92 million $ 22,493