ATM Historical Data

ATM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 1.29
-0.52%
$ 1.92 million $ 22,493
Jan 27, 11 PM $ 1.3
-0.02%
$ 1.94 million $ 22,176
Jan 27, 10 PM $ 1.3
-1.31%
$ 1.93 million $ 21,815
Jan 27, 9 PM $ 1.32
-0.40%
$ 1.96 million $ 21,430
Jan 27, 8 PM $ 1.33
+1.68%
$ 1.98 million $ 21,014
Jan 27, 7 PM $ 1.31
+1.73%
$ 1.96 million $ 20,642
Jan 27, 6 PM $ 1.3
+0.12%
$ 1.93 million $ 20,228
Jan 27, 5 PM $ 1.29
-0.38%
$ 1.92 million $ 19,878
Jan 27, 4 PM $ 1.29
-1.08%
$ 1.92 million $ 19,509
Jan 27, 3 PM $ 1.3
-0.36%
$ 1.94 million $ 19,149
Jan 27, 2 PM $ 1.32
-1.12%
$ 1.96 million $ 18,745
Jan 27, 1 PM $ 1.33
+1.84%
$ 1.97 million $ 18,412
Jan 27, 12 PM $ 1.3
+0.14%
$ 1.93 million $ 18,052
Jan 27, 11 AM $ 1.3
-2.26%
$ 1.93 million $ 17,688
Jan 27, 10 AM $ 1.32
-0.22%
$ 1.97 million $ 17,334
Jan 27, 9 AM $ 1.32
-0.61%
$ 1.97 million $ 17,039
Jan 26, 3 PM $ 1.31
-0.09%
$ 1.95 million $ 6,104
Jan 26, 2 PM $ 1.31
-0.83%
$ 1.95 million $ 5,947
Jan 26, 1 PM $ 1.31
+0.62%
$ 1.96 million $ 5,589
Jan 26, 12 PM $ 1.3
+0.30%
$ 1.94 million $ 5,223
Jan 26, 11 AM $ 1.31
-0.71%
$ 1.94 million $ 4,861
Jan 26, 10 AM $ 1.31
+1.44%
$ 1.95 million $ 4,502
Jan 26, 9 AM $ 1.28
-1.45%
$ 1.91 million $ 4,158
Jan 26, 8 AM $ 1.3
+1.68%
$ 1.94 million $ 3,756
Jan 26, 7 AM $ 1.29
+0.33%
$ 1.92 million $ 3,409
Jan 26, 6 AM $ 1.29
+0.37%
$ 1.92 million $ 3,022
Jan 26, 5 AM $ 1.28
-0.51%
$ 1.91 million $ 2,661
Jan 26, 4 AM $ 1.28
-0.88%
$ 1.91 million $ 2,345
Jan 26, 3 AM $ 1.29
+1.17%
$ 1.92 million $ 1,925
Jan 26, 2 AM $ 1.27
-0.34%
$ 1.89 million $ 10,876
Jan 26, 1 AM $ 1.26
-1.33%
$ 1.88 million $ 10,754
Jan 26, 12 AM $ 1.27
-0.87%
$ 1.89 million $ 10,409
Jan 25, 11 PM $ 1.27
+0.61%
$ 1.89 million $ 10,050
Jan 25, 10 PM $ 1.27
-0.26%
$ 1.89 million $ 9,609
Jan 25, 9 PM $ 1.28
+1.51%
$ 1.91 million $ 9,217
Jan 25, 8 PM $ 1.25
+0.30%
$ 1.87 million $ 8,841
Jan 25, 7 PM $ 1.26
-2.00%
$ 1.87 million $ 8,482
Jan 25, 6 PM $ 1.29
+0.76%
$ 1.92 million $ 8,134
Jan 25, 5 PM $ 1.29
-0.15%
$ 1.92 million $ 7,700
Jan 25, 4 PM $ 1.3
+0.24%
$ 1.93 million $ 7,306
Jan 25, 3 PM $ 1.29
+0.25%
$ 1.93 million $ 6,959
Jan 25, 2 PM $ 1.29
-0.77%
$ 1.92 million $ 6,638
Jan 25, 1 PM $ 1.29
+1.48%
$ 1.92 million $ 6,280
Jan 25, 12 PM $ 1.27
+0.34%
$ 1.89 million $ 5,879
Jan 25, 11 AM $ 1.26
+0.14%
$ 1.87 million $ 5,582
Jan 25, 10 AM $ 1.26
+0.51%
$ 1.88 million $ 5,290
Jan 25, 9 AM $ 1.26
+1.54%
$ 1.88 million $ 5,055
Jan 25, 8 AM $ 1.24
+0.05%
$ 1.84 million $ 4,724
Jan 25, 7 AM $ 1.23
-0.51%
$ 1.83 million $ 4,371
Jan 25, 6 AM $ 1.23
-0.71%
$ 1.83 million $ 3,995