ATM Historical Data

ATM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 1.23
-0.71%
$ 1.83 million $ 3,995
Jan 25, 5 AM $ 1.23
+1.51%
$ 1.84 million $ 3,627
Jan 25, 4 AM $ 1.22
-1.75%
$ 1.81 million $ 3,212
Jan 25, 3 AM $ 1.25
-1.41%
$ 1.86 million $ 2,844
Jan 25, 2 AM $ 1.26
+1.08%
$ 1.88 million $ 9,809
Jan 25, 1 AM $ 1.25
+0.86%
$ 1.87 million $ 9,474
Jan 25, 12 AM $ 1.25
+0.94%
$ 1.86 million $ 9,116
Jan 24, 11 PM $ 1.25
-0.44%
$ 1.86 million $ 8,773
Jan 24, 10 PM $ 1.26
-0.12%
$ 1.88 million $ 8,383
Jan 24, 9 PM $ 1.26
+0.02%
$ 1.87 million $ 7,970
Jan 24, 8 PM $ 1.25
+0.29%
$ 1.86 million $ 7,624
Jan 24, 7 PM $ 1.24
-1.75%
$ 1.85 million $ 7,253
Jan 24, 6 PM $ 1.26
+1.70%
$ 1.88 million $ 6,832
Jan 24, 5 PM $ 1.23
+1.40%
$ 1.84 million $ 6,524
Jan 24, 4 PM $ 1.22
-0.03%
$ 1.82 million $ 6,134
Jan 24, 3 PM $ 1.22
-0.50%
$ 1.82 million $ 5,796
Jan 24, 2 PM $ 1.23
+0.29%
$ 1.83 million $ 5,416
Jan 24, 1 PM $ 1.23
-1.44%
$ 1.83 million $ 5,042
Jan 24, 12 PM $ 1.24
+1.00%
$ 1.85 million $ 4,682
Jan 24, 11 AM $ 1.23
-0.05%
$ 1.83 million $ 4,269
Jan 24, 10 AM $ 1.23
+0.22%
$ 1.84 million $ 3,916
Jan 24, 9 AM $ 1.23
-0.15%
$ 1.83 million $ 3,567
Jan 24, 8 AM $ 1.22
-1.39%
$ 1.82 million $ 3,223
Jan 24, 7 AM $ 1.23
+0.64%
$ 1.84 million $ 2,909
Jan 24, 6 AM $ 1.23
+1.31%
$ 1.84 million $ 2,520
Jan 24, 5 AM $ 1.23
+0.11%
$ 1.84 million $ 2,162
Jan 24, 4 AM $ 1.22
-0.39%
$ 1.82 million $ 1,832
Jan 24, 3 AM $ 1.22
+0.41%
$ 1.82 million $ 1,457
Jan 24, 1 AM $ 1.21
-1.59%
$ 1.81 million $ 7,307
Jan 24, 12 AM $ 1.24
+1.31%
$ 1.84 million $ 7,219
Jan 23, 11 PM $ 1.22
+0.23%
$ 1.81 million $ 6,942
Jan 23, 10 PM $ 1.21
+0.28%
$ 1.8 million $ 6,641
Jan 23, 9 PM $ 1.21
-0.81%
$ 1.79 million $ 6,385
Jan 23, 8 PM $ 1.22
+0.53%
$ 1.81 million $ 6,122
Jan 23, 7 PM $ 1.22
+0.32%
$ 1.81 million $ 5,868
Jan 23, 6 PM $ 1.22
+0.38%
$ 1.81 million $ 5,628
Jan 23, 5 PM $ 1.21
-0.30%
$ 1.81 million $ 5,347
Jan 23, 4 PM $ 1.21
-0.82%
$ 1.8 million $ 5,107
Jan 23, 3 PM $ 1.22
-0.60%
$ 1.82 million $ 4,836
Jan 23, 2 PM $ 1.22
+0.95%
$ 1.83 million $ 4,576
Jan 23, 1 PM $ 1.22
-0.59%
$ 1.81 million $ 4,328
Jan 23, 12 PM $ 1.22
-1.30%
$ 1.83 million $ 4,075
Jan 23, 11 AM $ 1.23
+1.11%
$ 1.83 million $ 3,808
Jan 23, 10 AM $ 1.22
+0.12%
$ 1.82 million $ 3,515
Jan 23, 9 AM $ 1.23
-0.83%
$ 1.83 million $ 3,245
Jan 23, 8 AM $ 1.22
+0.50%
$ 1.82 million $ 2,993
Jan 23, 7 AM $ 1.21
-0.41%
$ 1.81 million $ 2,712
Jan 23, 6 AM $ 1.21
+0.23%
$ 1.81 million $ 2,462
Jan 23, 5 AM $ 1.21
-0.06%
$ 1.81 million $ 2,163
Jan 23, 4 AM $ 1.22
+0.35%
$ 1.82 million $ 1,905