ATM Historical Data

ATM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 1.22
+0.35%
$ 1.82 million $ 1,905
Jan 23, 3 AM $ 1.21
-1.43%
$ 1.8 million $ 1,660
Jan 23, 2 AM $ 1.23
+0.61%
$ 1.83 million $ 6,974
Jan 23, 1 AM $ 1.23
+2.38%
$ 1.83 million $ 6,716
Jan 23, 12 AM $ 1.2
-0.51%
$ 1.79 million $ 6,424
Jan 22, 11 PM $ 1.21
-0.09%
$ 1.8 million $ 6,206
Jan 22, 10 PM $ 1.21
-0.66%
$ 1.8 million $ 5,973
Jan 22, 9 PM $ 1.21
+1.04%
$ 1.8 million $ 5,711
Jan 22, 8 PM $ 1.2
-0.17%
$ 1.79 million $ 5,450
Jan 22, 7 PM $ 1.2
-0.93%
$ 1.79 million $ 5,233
Jan 22, 6 PM $ 1.21
-1.02%
$ 1.8 million $ 4,985
Jan 22, 5 PM $ 1.21
-0.17%
$ 1.81 million $ 4,766
Jan 22, 4 PM $ 1.21
+0.60%
$ 1.8 million $ 4,505
Jan 22, 3 PM $ 1.2
-0.51%
$ 1.78 million $ 4,272
Jan 22, 2 PM $ 1.21
-0.20%
$ 1.8 million $ 4,068
Jan 22, 1 PM $ 1.21
+0.87%
$ 1.8 million $ 3,833
Jan 22, 12 PM $ 1.2
-0.05%
$ 1.79 million $ 3,587
Jan 22, 11 AM $ 1.2
-0.42%
$ 1.8 million $ 3,360
Jan 22, 10 AM $ 1.21
-0.47%
$ 1.81 million $ 3,153
Jan 22, 9 AM $ 1.21
-1.07%
$ 1.81 million $ 2,885
Jan 22, 8 AM $ 1.22
+1.01%
$ 1.82 million $ 2,640
Jan 22, 7 AM $ 1.2
-0.39%
$ 1.79 million $ 2,391
Jan 22, 6 AM $ 1.21
+0.77%
$ 1.81 million $ 2,152
Jan 22, 5 AM $ 1.2
+0.22%
$ 1.79 million $ 1,905
Jan 22, 4 AM $ 1.21
+0.45%
$ 1.8 million $ 1,674
Jan 22, 3 AM $ 1.2
+0.73%
$ 1.79 million $ 1,470
Jan 22, 2 AM $ 1.19
+0.27%
$ 1.77 million $ 3,782
Jan 22, 1 AM $ 1.19
-2.11%
$ 1.77 million $ 3,508
Jan 22, 12 AM $ 1.22
-0.47%
$ 1.82 million $ 3,228
Jan 21, 11 PM $ 1.23
+0.47%
$ 1.83 million $ 2,958
Jan 21, 10 PM $ 1.23
+1.75%
$ 1.83 million $ 2,682
Jan 21, 9 PM $ 1.21
-0.81%
$ 1.8 million $ 2,381
Jan 21, 8 PM $ 1.22
-0.67%
$ 1.82 million $ 2,146
Jan 21, 7 PM $ 1.23
+0.59%
$ 1.84 million $ 1,870
Jan 21, 6 PM $ 1.22
-0.57%
$ 1.82 million $ 1,584
Jan 21, 5 PM $ 1.23
+0.03%
$ 1.83 million $ 1,306
Jan 21, 4 PM $ 1.23
-0.14%
$ 1.82 million $ 1,053
Jan 21, 3 PM $ 1.23
+0.09%
$ 1.84 million $ 778
Jan 21, 2 PM $ 1.23
-0.29%
$ 1.83 million $ 487
Jan 21, 1 PM $ 1.23
+2.05%
$ 1.83 million $ 195
Jan 21, 3 AM $ 1.2
-0.03%
$ 1.79 million $ 8,105
Jan 21, 2 AM $ 1.19
-0.57%
$ 1.78 million $ 66,476
Jan 21, 1 AM $ 1.21
+0.87%
$ 1.8 million $ 65,353
Jan 21, 12 AM $ 1.19
-0.08%
$ 1.77 million $ 64,060
Jan 20, 11 PM $ 1.2
+0.15%
$ 1.79 million $ 62,803
Jan 20, 10 PM $ 1.21
+1.82%
$ 1.8 million $ 61,627
Jan 20, 9 PM $ 1.2
+0.60%
$ 1.77 million $ 60,489
Jan 20, 8 PM $ 1.2
+0.46%
$ 1.79 million $ 59,235
Jan 20, 7 PM $ 1.19
-0.71%
$ 1.77 million $ 57,955
Jan 20, 6 PM $ 1.18
-1.32%
$ 1.76 million $ 56,633