ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 2.59
-3.67%
$ 3.86 million $ 3,699
May 1, 4 AM $ 2.7
-0.44%
$ 4.03 million $ 3,874
May 1, 3 AM $ 2.7
+7.24%
$ 4.03 million $ 3,860
May 1, 2 AM $ 2.53
-2.30%
$ 3.77 million $ 3,631
May 1, 1 AM $ 2.6
-1.93%
$ 3.88 million $ 3,720
May 1, 12 AM $ 2.67
+0.38%
$ 3.98 million $ 3,804
Apr 30, 11 PM $ 2.65
+5.51%
$ 3.94 million $ 3,735
Apr 30, 10 PM $ 2.54
-17.50%
$ 3.78 million $ 3,395
Apr 30, 9 PM $ 3.09
+0.45%
$ 4.6 million $ 4,008
Apr 30, 8 PM $ 3.09
+0.32%
$ 4.6 million $ 3,820
Apr 30, 7 PM $ 3.18
+0.79%
$ 4.74 million $ 3,604
Apr 30, 6 PM $ 3.17
+0.56%
$ 4.72 million $ 3,516
Apr 30, 5 PM $ 3.14
-0.44%
$ 4.67 million $ 3,322
Apr 30, 4 PM $ 3.21
+5.66%
$ 4.78 million $ 3,444
Apr 30, 3 PM $ 3.13
+0.88%
$ 4.66 million $ 3,126
Apr 30, 2 PM $ 3.09
-2.58%
$ 4.6 million $ 3,008
Apr 30, 1 PM $ 3.07
-12.45%
$ 4.58 million $ 2,816
Apr 30, 12 PM $ 2.68
+0.07%
$ 3.99 million $ 2,986
Apr 30, 11 AM $ 2.66
-0.91%
$ 3.97 million $ 2,133
Apr 30, 10 AM $ 2.63
-20.34%
$ 3.92 million $ 1,982
Apr 30, 9 AM $ 3.28
-0.49%
$ 4.89 million $ 2,229
Apr 30, 8 AM $ 3.29
-0.77%
$ 4.9 million $ 2,119
Apr 30, 7 AM $ 2.57
+4.80%
$ 3.82 million $ 2,142
Apr 30, 6 AM $ 2.44
-0.91%
$ 3.63 million $ 1,850
Apr 30, 5 AM $ 2.45
+0.40%
$ 3.64 million $ 1,872
Apr 30, 4 AM $ 2.44
-0.34%
$ 3.63 million $ 2,385
Apr 30, 3 AM $ 2.46
+0.32%
$ 3.66 million $ 2,413
Apr 30, 2 AM $ 2.43
-0.53%
$ 3.63 million $ 2,434
Apr 30, 1 AM $ 2.44
+0.67%
$ 3.64 million $ 2,444
Apr 30, 12 AM $ 2.44
+0.12%
$ 3.63 million $ 2,456
Apr 29, 5 PM $ 2.52
+0.00%
$ 3.76 million $ 3,357
Apr 29, 9 AM $ 2.56
+0.04%
$ 3.82 million $ 4,659
Apr 29, 8 AM $ 2.56
+0.40%
$ 3.82 million $ 4,656
Apr 29, 7 AM $ 2.54
-0.95%
$ 3.79 million $ 4,677
Apr 29, 6 AM $ 2.58
+4.48%
$ 3.84 million $ 4,419
Apr 29, 5 AM $ 2.46
+5.36%
$ 3.66 million $ 4,413
Apr 29, 4 AM $ 2.46
-5.59%
$ 3.66 million $ 4,182
Apr 29, 3 AM $ 2.59
+0.44%
$ 3.86 million $ 3,904
Apr 29, 2 AM $ 2.59
+0.55%
$ 3.86 million $ 3,906
Apr 29, 1 AM $ 2.59
-0.68%
$ 3.86 million $ 3,912
Apr 29, 12 AM $ 2.61
+1.50%
$ 3.9 million $ 3,907
Apr 28, 11 PM $ 2.56
-0.54%
$ 3.82 million $ 3,901
Apr 28, 10 PM $ 2.57
-2.10%
$ 3.83 million $ 3,899
Apr 28, 9 PM $ 2.61
+1.23%
$ 3.89 million $ 3,899
Apr 28, 8 PM $ 2.57
-1.34%
$ 3.83 million $ 3,901
Apr 28, 7 PM $ 2.62
-1.36%
$ 3.9 million $ 3,890
Apr 28, 6 PM $ 2.64
+0.52%
$ 3.94 million $ 3,890
Apr 28, 5 PM $ 2.62
+0.51%
$ 3.9 million $ 3,887
Apr 28, 4 PM $ 2.62
+0.86%
$ 3.9 million $ 3,881
Apr 28, 3 PM $ 2.6
+0.52%
$ 3.88 million $ 3,882