ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 1.65
+0.28%
$ 2.45 million $ 1,162
Jun 15, 7 PM $ 1.65
+0.32%
$ 2.46 million $ 1,169
Jun 15, 6 PM $ 1.65
+0.77%
$ 2.46 million $ 1,174
Jun 15, 5 PM $ 1.63
-0.72%
$ 2.43 million $ 1,175
Jun 15, 4 PM $ 1.65
+0.38%
$ 2.46 million $ 1,107
Jun 15, 3 PM $ 1.64
-0.52%
$ 2.45 million $ 1,106
Jun 15, 2 PM $ 1.66
+1.15%
$ 2.47 million $ 1,107
Jun 15, 1 PM $ 1.65
-0.11%
$ 2.46 million $ 1,104
Jun 15, 12 PM $ 1.64
-0.06%
$ 2.45 million $ 1,105
Jun 15, 11 AM $ 1.64
+0.20%
$ 2.44 million $ 1,104
Jun 15, 10 AM $ 1.64
+0.34%
$ 2.45 million $ 1,103
Jun 15, 9 AM $ 1.64
-0.37%
$ 2.45 million $ 1,102
Jun 15, 8 AM $ 1.64
+0.39%
$ 2.45 million $ 1,103
Jun 15, 7 AM $ 1.64
-1.31%
$ 2.45 million $ 1,103
Jun 15, 6 AM $ 1.67
+0.92%
$ 2.49 million $ 1,080
Jun 15, 5 AM $ 1.66
+2.16%
$ 2.48 million $ 1,079
Jun 15, 4 AM $ 1.62
-2.15%
$ 2.42 million $ 1,084
Jun 15, 3 AM $ 1.65
+0.84%
$ 2.46 million $ 1,066
Jun 15, 2 AM $ 1.64
-0.38%
$ 2.45 million $ 1,065
Jun 15, 1 AM $ 1.64
-0.92%
$ 2.45 million $ 1,063
Jun 15, 12 AM $ 1.65
-0.48%
$ 2.46 million $ 1,061
Jun 14, 11 PM $ 1.65
+0.77%
$ 2.46 million $ 1,058
Jun 14, 10 PM $ 1.65
-0.57%
$ 2.45 million $ 1,062
Jun 14, 9 PM $ 1.66
+0.01%
$ 2.48 million $ 1,062
Jun 14, 8 PM $ 1.67
+0.34%
$ 2.49 million $ 1,056
Jun 14, 7 PM $ 1.66
-0.46%
$ 2.47 million $ 1,056
Jun 14, 6 PM $ 1.66
+0.05%
$ 2.47 million $ 1,055
Jun 14, 5 PM $ 1.65
-0.38%
$ 2.46 million $ 1,056
Jun 14, 4 PM $ 1.65
+0.24%
$ 2.46 million $ 1,056
Jun 14, 3 PM $ 1.64
-0.88%
$ 2.44 million $ 1,060
Jun 14, 2 PM $ 1.64
-0.48%
$ 2.45 million $ 1,132
Jun 14, 1 PM $ 1.66
+0.43%
$ 2.47 million $ 1,128
Jun 14, 12 PM $ 1.65
-0.47%
$ 2.45 million $ 1,127
Jun 14, 11 AM $ 1.66
+1.49%
$ 2.48 million $ 1,124
Jun 14, 10 AM $ 1.64
-0.55%
$ 2.45 million $ 1,125
Jun 14, 9 AM $ 1.66
+0.16%
$ 2.47 million $ 1,144
Jun 14, 8 AM $ 1.65
+0.17%
$ 2.46 million $ 1,146
Jun 14, 7 AM $ 1.65
-1.39%
$ 2.47 million $ 1,143
Jun 14, 6 AM $ 1.67
+1.41%
$ 2.49 million $ 1,144
Jun 14, 5 AM $ 1.65
+0.62%
$ 2.46 million $ 1,149
Jun 14, 4 AM $ 1.64
-0.01%
$ 2.44 million $ 1,171
Jun 14, 3 AM $ 1.64
-0.58%
$ 2.45 million $ 1,186
Jun 14, 2 AM $ 1.66
+0.42%
$ 2.48 million $ 1,187
Jun 14, 1 AM $ 1.65
-0.05%
$ 2.45 million $ 1,189
Jun 14, 12 AM $ 1.64
-0.43%
$ 2.44 million $ 1,192
Jun 13, 11 PM $ 1.65
+0.42%
$ 2.46 million $ 1,192
Jun 13, 10 PM $ 1.64
-1.50%
$ 2.44 million $ 1,192
Jun 13, 9 PM $ 1.66
-0.38%
$ 2.47 million $ 1,193
Jun 13, 8 PM $ 1.66
+0.52%
$ 2.47 million $ 1,193
Jun 13, 7 PM $ 1.65
+0.06%
$ 2.47 million $ 1,192