ATM Historical Data

ATM Page 5
Date Close Price change Market cap Trading volume
8:32 AM $ 2.42
+0.00%
$ 3.61 million $ 3,490
8:27 AM $ 2.43
+0.00%
$ 3.63 million $ 3,434
8:22 AM $ 2.44
+0.00%
$ 3.64 million $ 3,423
8:17 AM $ 2.43
+0.00%
$ 3.63 million $ 3,423
8:12 AM $ 2.42
+0.00%
$ 3.61 million $ 3,422
8:06 AM $ 2.43
+0.00%
$ 3.63 million $ 3,436
8:01 AM $ 2.44
+0.00%
$ 3.64 million $ 3,437
7:56 AM $ 2.46
+0.00%
$ 3.66 million $ 3,425
7:51 AM $ 2.44
+0.00%
$ 3.64 million $ 3,426
7:46 AM $ 2.43
+0.00%
$ 3.63 million $ 3,426
7:40 AM $ 2.44
+0.00%
$ 3.64 million $ 3,437
7:35 AM $ 2.43
+0.00%
$ 3.64 million $ 3,437
7:30 AM $ 2.44
+0.00%
$ 3.64 million $ 3,425
7:25 AM $ 2.46
+0.00%
$ 3.64 million $ 3,426
7:21 AM $ 2.45
+0.00%
$ 3.64 million $ 3,427
7:15 AM $ 2.43
+0.00%
$ 3.67 million $ 3,428
7:10 AM $ 2.42
+0.00%
$ 3.67 million $ 3,428
7:05 AM $ 2.44
+0.00%
$ 3.67 million $ 3,428
7:00 AM $ 2.45
+0.00%
$ 3.67 million $ 3,429
6:55 AM $ 2.45
+0.00%
$ 3.67 million $ 3,429
6:50 AM $ 2.47
+0.00%
$ 3.67 million $ 3,455
6:45 AM $ 2.45
+0.00%
$ 3.67 million $ 3,455
6:40 AM $ 2.44
+0.00%
$ 3.67 million $ 3,456
6:35 AM $ 2.46
+0.00%
$ 3.67 million $ 3,455
6:29 AM $ 2.47
+0.00%
$ 3.67 million $ 3,456
6:24 AM $ 2.48
+0.00%
$ 3.69 million $ 3,455
6:19 AM $ 2.47
+0.00%
$ 3.67 million $ 3,454
6:14 AM $ 2.46
+0.00%
$ 3.66 million $ 3,454
6:09 AM $ 2.44
+0.00%
$ 3.64 million $ 3,454
6:04 AM $ 2.46
+0.00%
$ 3.66 million $ 3,454
5:59 AM $ 2.47
+0.00%
$ 3.68 million $ 3,454
5:54 AM $ 2.46
+0.00%
$ 3.66 million $ 3,502
5:49 AM $ 2.47
+0.00%
$ 3.68 million $ 3,501
5:44 AM $ 2.48
+0.00%
$ 3.69 million $ 3,502
5:39 AM $ 2.5
+0.00%
$ 3.73 million $ 3,502
5:33 AM $ 2.49
+0.00%
$ 3.71 million $ 3,554
5:29 AM $ 2.44
+0.00%
$ 3.64 million $ 3,553
5:24 AM $ 2.44
+0.00%
$ 3.64 million $ 3,499
5:19 AM $ 2.43
+0.00%
$ 3.62 million $ 3,485
5:14 AM $ 2.44
+0.00%
$ 3.64 million $ 3,486
5:09 AM $ 2.43
+0.00%
$ 3.62 million $ 3,486
5:04 AM $ 2.44
+0.00%
$ 3.63 million $ 3,481
4:59 AM $ 2.43
+0.00%
$ 3.62 million $ 3,477
4:54 AM $ 2.44
+0.00%
$ 3.63 million $ 3,481
4:49 AM $ 2.43
+0.00%
$ 3.62 million $ 3,480
4:43 AM $ 2.44
+0.00%
$ 3.64 million $ 3,485
4:38 AM $ 2.45
+0.00%
$ 3.65 million $ 3,541
4:33 AM $ 2.45
+0.00%
$ 3.65 million $ 3,539
4:28 AM $ 2.43
+0.00%
$ 3.62 million $ 3,550
4:23 AM $ 2.44
+0.00%
$ 3.64 million $ 3,540