ATM Historical Data

ATM Page 5
Date Close Price change Market cap Trading volume
7:46 AM $ 0.72
+0.00%
$ 1.07 million $ 467
7:41 AM $ 0.724
+0.00%
$ 1.08 million $ 467
7:35 AM $ 0.727
+0.00%
$ 1.09 million $ 468
7:30 AM $ 0.73
+0.00%
$ 1.09 million $ 467
7:25 AM $ 0.727
+0.00%
$ 1.09 million $ 467
7:20 AM $ 0.73
+0.00%
$ 1.09 million $ 467
7:15 AM $ 0.727
+0.00%
$ 1.09 million $ 467
7:10 AM $ 0.73
+0.00%
$ 1.09 million $ 467
7:05 AM $ 0.733
+0.00%
$ 1.09 million $ 467
7:00 AM $ 0.736
+0.00%
$ 1.09 million $ 468
6:54 AM $ 0.733
+0.00%
$ 1.09 million $ 475
6:50 AM $ 0.73
+0.00%
$ 1.09 million $ 475
6:45 AM $ 0.727
+0.00%
$ 1.08 million $ 475
6:39 AM $ 0.724
+0.00%
$ 1.08 million $ 475
6:34 AM $ 0.721
+0.00%
$ 1.07 million $ 475
6:29 AM $ 0.717
+0.00%
$ 1.07 million $ 475
6:24 AM $ 0.72
+0.00%
$ 1.07 million $ 474
6:19 AM $ 0.724
+0.00%
$ 1.08 million $ 474
6:13 AM $ 0.727
+0.00%
$ 1.08 million $ 474
6:08 AM $ 0.724
+0.00%
$ 1.08 million $ 474
6:02 AM $ 0.72
+0.00%
$ 1.07 million $ 474
5:57 AM $ 0.724
+0.00%
$ 1.08 million $ 474
5:52 AM $ 0.727
+0.00%
$ 1.08 million $ 499
5:47 AM $ 0.73
+0.00%
$ 1.09 million $ 499
5:42 AM $ 0.734
+0.00%
$ 1.09 million $ 541
5:37 AM $ 0.731
+0.00%
$ 1.09 million $ 591
5:32 AM $ 0.728
+0.00%
$ 1.08 million $ 591
5:27 AM $ 0.724
+0.00%
$ 1.08 million $ 591
5:22 AM $ 0.727
+0.00%
$ 1.08 million $ 591
5:17 AM $ 0.731
+0.00%
$ 1.09 million $ 591
5:12 AM $ 0.734
+0.00%
$ 1.09 million $ 593
5:07 AM $ 0.731
+0.00%
$ 1.09 million $ 591
5:02 AM $ 0.728
+0.00%
$ 1.08 million $ 592
4:57 AM $ 0.725
+0.00%
$ 1.08 million $ 592
4:52 AM $ 0.721
+0.00%
$ 1.07 million $ 592
4:47 AM $ 0.725
+0.00%
$ 1.08 million $ 592
4:42 AM $ 0.722
+0.00%
$ 1.08 million $ 592
4:37 AM $ 0.725
+0.00%
$ 1.08 million $ 592
4:33 AM $ 0.722
+0.00%
$ 1.08 million $ 593
4:27 AM $ 0.725
+0.00%
$ 1.08 million $ 597
4:23 AM $ 0.722
+0.00%
$ 1.08 million $ 596
4:18 AM $ 0.719
+0.00%
$ 1.07 million $ 597
4:12 AM $ 0.722
+0.00%
$ 1.08 million $ 597
4:07 AM $ 0.726
+0.00%
$ 1.08 million $ 597
4:01 AM $ 0.729
+0.00%
$ 1.09 million $ 596
3:56 AM $ 0.725
+0.00%
$ 1.08 million $ 596
3:51 AM $ 0.729
+0.00%
$ 1.09 million $ 597
3:47 AM $ 0.725
+0.00%
$ 1.08 million $ 597
3:41 AM $ 0.722
+0.00%
$ 1.08 million $ 597
3:37 AM $ 0.726
+0.00%
$ 1.08 million $ 597