ATM Historical Data

ATM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 1.18
-1.32%
$ 1.76 million $ 56,633
Jan 20, 5 PM $ 1.19
-0.57%
$ 1.77 million $ 55,489
Jan 20, 4 PM $ 1.2
-0.43%
$ 1.78 million $ 54,345
Jan 20, 3 PM $ 1.2
+0.00%
$ 1.78 million $ 53,066
Jan 20, 2 PM $ 1.21
+0.90%
$ 1.8 million $ 51,927
Jan 20, 1 PM $ 1.21
+0.72%
$ 1.8 million $ 50,711
Jan 20, 12 PM $ 1.21
-0.44%
$ 1.8 million $ 49,483
Jan 20, 11 AM $ 1.2
+1.25%
$ 1.79 million $ 48,190
Jan 20, 10 AM $ 1.2
+0.15%
$ 1.78 million $ 46,979
Jan 20, 9 AM $ 1.2
-0.40%
$ 1.79 million $ 45,720
Jan 20, 8 AM $ 1.2
-1.10%
$ 1.78 million $ 44,425
Jan 20, 7 AM $ 1.2
-0.32%
$ 1.79 million $ 43,126
Jan 20, 6 AM $ 1.19
+0.02%
$ 1.78 million $ 42,055
Jan 20, 5 AM $ 1.2
-0.03%
$ 1.79 million $ 40,909
Jan 20, 4 AM $ 1.19
-0.77%
$ 1.77 million $ 39,611
Jan 20, 3 AM $ 1.21
+2.28%
$ 1.81 million $ 38,221
Jan 20, 2 AM $ 1.19
-0.41%
$ 1.78 million $ 37,040
Jan 20, 1 AM $ 1.21
+0.64%
$ 1.8 million $ 35,699
Jan 20, 12 AM $ 1.19
+0.35%
$ 1.78 million $ 34,477
Jan 19, 11 PM $ 1.2
+0.91%
$ 1.8 million $ 33,264
Jan 19, 10 PM $ 1.2
+0.31%
$ 1.78 million $ 32,173
Jan 19, 9 PM $ 1.2
+0.63%
$ 1.79 million $ 30,883
Jan 19, 8 PM $ 1.21
+1.00%
$ 1.8 million $ 29,597
Jan 19, 7 PM $ 1.18
-0.86%
$ 1.78 million $ 28,410
Jan 19, 6 PM $ 1.2
+0.09%
$ 1.79 million $ 27,206
Jan 19, 5 PM $ 1.19
-0.56%
$ 1.78 million $ 25,904
Jan 19, 4 PM $ 1.19
+0.54%
$ 1.77 million $ 24,512
Jan 19, 3 PM $ 1.19
-0.33%
$ 1.78 million $ 23,329
Jan 19, 2 PM $ 1.18
-1.61%
$ 1.78 million $ 21,984
Jan 19, 1 PM $ 1.19
-0.16%
$ 1.78 million $ 20,708
Jan 19, 12 PM $ 1.18
-2.06%
$ 1.76 million $ 19,456
Jan 19, 11 AM $ 1.19
-0.33%
$ 1.78 million $ 18,131
Jan 19, 10 AM $ 1.2
+0.43%
$ 1.79 million $ 16,852
Jan 19, 9 AM $ 1.19
+0.22%
$ 1.77 million $ 15,375
Jan 19, 8 AM $ 1.2
-0.60%
$ 1.78 million $ 14,456
Jan 19, 7 AM $ 1.19
+0.19%
$ 1.78 million $ 13,155
Jan 19, 6 AM $ 1.2
-0.15%
$ 1.79 million $ 12,013
Jan 19, 5 AM $ 1.19
+0.93%
$ 1.77 million $ 10,840
Jan 19, 4 AM $ 1.19
-1.24%
$ 1.77 million $ 9,646
Jan 19, 3 AM $ 1.18
-1.59%
$ 1.79 million $ 8,569
Jan 19, 2 AM $ 1.19
-0.12%
$ 1.77 million $ 36,944
Jan 19, 1 AM $ 1.21
+0.69%
$ 1.78 million $ 35,780
Jan 19, 12 AM $ 1.19
+0.44%
$ 1.77 million $ 34,447
Jan 18, 11 PM $ 1.19
+0.30%
$ 1.78 million $ 33,197
Jan 18, 10 PM $ 1.17
-0.58%
$ 1.75 million $ 31,996
Jan 18, 9 PM $ 1.19
-0.57%
$ 1.77 million $ 30,641
Jan 18, 8 PM $ 1.19
-0.33%
$ 1.77 million $ 29,602
Jan 18, 7 PM $ 1.18
-1.75%
$ 1.76 million $ 28,360
Jan 18, 6 PM $ 1.19
-0.98%
$ 1.79 million $ 27,190
Jan 18, 5 PM $ 1.19
-0.47%
$ 1.78 million $ 26,104