ATM Historical Data

ATM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 1.19
-0.47%
$ 1.78 million $ 26,104
Jan 18, 4 PM $ 1.18
-1.21%
$ 1.76 million $ 24,795
Jan 18, 3 PM $ 1.19
-0.57%
$ 1.75 million $ 23,543
Jan 18, 2 PM $ 1.18
-1.02%
$ 1.76 million $ 22,393
Jan 18, 1 PM $ 1.18
+0.93%
$ 1.76 million $ 21,121
Jan 18, 12 PM $ 1.18
-0.32%
$ 1.76 million $ 19,814
Jan 18, 11 AM $ 1.17
-1.48%
$ 1.76 million $ 18,540
Jan 18, 10 AM $ 1.18
+0.75%
$ 1.79 million $ 17,228
Jan 18, 9 AM $ 1.18
-0.12%
$ 1.74 million $ 15,966
Jan 18, 8 AM $ 1.17
-1.95%
$ 1.75 million $ 14,742
Jan 18, 7 AM $ 1.19
-0.59%
$ 1.78 million $ 13,498
Jan 18, 6 AM $ 1.18
+0.75%
$ 1.76 million $ 12,263
Jan 18, 5 AM $ 1.18
-0.70%
$ 1.76 million $ 11,225
Jan 18, 4 AM $ 1.18
-0.23%
$ 1.76 million $ 9,993
Jan 18, 3 AM $ 1.2
+2.17%
$ 1.78 million $ 9,203
Jan 18, 2 AM $ 1.18
-0.24%
$ 1.76 million $ 36,519
Jan 18, 1 AM $ 1.19
+0.29%
$ 1.78 million $ 35,584
Jan 18, 12 AM $ 1.18
+1.14%
$ 1.76 million $ 34,531
Jan 17, 11 PM $ 1.18
+0.90%
$ 1.77 million $ 33,421
Jan 17, 10 PM $ 1.18
-0.89%
$ 1.75 million $ 32,302
Jan 17, 9 PM $ 1.2
+1.80%
$ 1.78 million $ 31,243
Jan 17, 8 PM $ 1.19
+0.84%
$ 1.77 million $ 30,174
Jan 17, 7 PM $ 1.19
+1.19%
$ 1.77 million $ 29,030
Jan 17, 6 PM $ 1.17
-0.82%
$ 1.74 million $ 27,783
Jan 17, 5 PM $ 1.19
+1.18%
$ 1.77 million $ 26,622
Jan 17, 4 PM $ 1.17
-2.10%
$ 1.74 million $ 25,382
Jan 17, 3 PM $ 1.18
-0.33%
$ 1.76 million $ 24,269
Jan 17, 2 PM $ 1.19
+1.31%
$ 1.78 million $ 23,152
Jan 17, 1 PM $ 1.19
+0.00%
$ 1.77 million $ 21,795
Jan 17, 12 PM $ 1.18
+0.02%
$ 1.76 million $ 20,630
Jan 17, 11 AM $ 1.19
+0.72%
$ 1.78 million $ 19,507
Jan 17, 10 AM $ 1.17
-0.42%
$ 1.75 million $ 18,269
Jan 17, 9 AM $ 1.19
+0.82%
$ 1.77 million $ 17,045
Jan 17, 8 AM $ 1.19
+0.96%
$ 1.77 million $ 15,713
Jan 17, 7 AM $ 1.19
+0.41%
$ 1.78 million $ 14,481
Jan 17, 6 AM $ 1.18
-0.40%
$ 1.75 million $ 13,200
Jan 17, 5 AM $ 1.19
+0.80%
$ 1.78 million $ 12,109
Jan 17, 4 AM $ 1.18
-0.52%
$ 1.75 million $ 10,888
Jan 17, 3 AM $ 1.18
-0.62%
$ 1.78 million $ 9,685
Jan 17, 2 AM $ 1.17
-0.28%
$ 1.75 million $ 34,418
Jan 17, 1 AM $ 1.19
-0.21%
$ 1.77 million $ 33,342
Jan 17, 12 AM $ 1.18
+0.04%
$ 1.76 million $ 32,102
Jan 16, 11 PM $ 1.17
-0.63%
$ 1.74 million $ 30,852
Jan 16, 10 PM $ 1.17
-1.73%
$ 1.74 million $ 29,768
Jan 16, 9 PM $ 1.18
-0.33%
$ 1.76 million $ 28,449
Jan 16, 8 PM $ 1.17
+0.31%
$ 1.75 million $ 27,219
Jan 16, 7 PM $ 1.18
-1.05%
$ 1.76 million $ 26,037
Jan 16, 6 PM $ 1.18
+0.90%
$ 1.76 million $ 24,974
Jan 16, 5 PM $ 1.18
+0.84%
$ 1.74 million $ 23,799
Jan 16, 4 PM $ 1.18
-1.11%
$ 1.75 million $ 22,551