ATM Historical Data

ATM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 1.18
-1.11%
$ 1.75 million $ 22,551
Jan 16, 3 PM $ 1.18
-0.05%
$ 1.76 million $ 21,379
Jan 16, 2 PM $ 1.19
+0.92%
$ 1.77 million $ 20,250
Jan 16, 1 PM $ 1.17
-1.26%
$ 1.74 million $ 19,050
Jan 16, 12 PM $ 1.17
-0.26%
$ 1.75 million $ 17,952
Jan 16, 11 AM $ 1.17
-1.51%
$ 1.74 million $ 16,587
Jan 16, 10 AM $ 1.17
-0.85%
$ 1.75 million $ 15,434
Jan 16, 9 AM $ 1.17
-0.01%
$ 1.75 million $ 14,233
Jan 16, 8 AM $ 1.16
+0.07%
$ 1.74 million $ 12,963
Jan 16, 7 AM $ 1.18
+0.82%
$ 1.75 million $ 11,704
Jan 16, 6 AM $ 1.18
-0.70%
$ 1.75 million $ 10,468
Jan 16, 5 AM $ 1.18
+0.62%
$ 1.76 million $ 9,255
Jan 16, 4 AM $ 1.18
+1.18%
$ 1.76 million $ 8,195
Jan 16, 3 AM $ 1.16
+0.62%
$ 1.75 million $ 7,193
Jan 16, 2 AM $ 1.17
-0.89%
$ 1.74 million $ 31,000
Jan 16, 1 AM $ 1.17
-0.25%
$ 1.74 million $ 29,976
Jan 16, 12 AM $ 1.18
+1.25%
$ 1.76 million $ 28,929
Jan 15, 11 PM $ 1.16
-0.64%
$ 1.74 million $ 27,777
Jan 15, 10 PM $ 1.18
+1.80%
$ 1.75 million $ 26,738
Jan 15, 9 PM $ 1.16
+0.29%
$ 1.74 million $ 25,699
Jan 15, 8 PM $ 1.17
+1.00%
$ 1.75 million $ 24,631
Jan 15, 7 PM $ 1.17
-0.40%
$ 1.74 million $ 23,629
Jan 15, 6 PM $ 1.17
+0.14%
$ 1.72 million $ 22,589
Jan 15, 5 PM $ 1.17
-0.58%
$ 1.75 million $ 21,683
Jan 15, 4 PM $ 1.17
-0.62%
$ 1.74 million $ 20,542
Jan 15, 3 PM $ 1.17
+5.40%
$ 1.74 million $ 19,329
Jan 15, 2 PM $ 1.22
+2.59%
$ 1.81 million $ 17,447
Jan 15, 1 PM $ 1.18
+0.94%
$ 1.75 million $ 17,393
Jan 15, 12 PM $ 1.17
-1.02%
$ 1.75 million $ 16,300
Jan 15, 11 AM $ 1.17
+0.98%
$ 1.75 million $ 15,257
Jan 15, 10 AM $ 1.17
-0.75%
$ 1.75 million $ 14,140
Jan 15, 9 AM $ 1.17
-0.78%
$ 1.74 million $ 13,174
Jan 15, 8 AM $ 1.17
+0.39%
$ 1.74 million $ 12,054
Jan 15, 7 AM $ 1.17
-1.25%
$ 1.74 million $ 10,995
Jan 15, 6 AM $ 1.17
+0.79%
$ 1.74 million $ 9,992
Jan 15, 5 AM $ 1.17
-0.13%
$ 1.74 million $ 9,031
Jan 15, 4 AM $ 1.19
+1.89%
$ 1.77 million $ 8,000
Jan 15, 3 AM $ 1.18
+0.43%
$ 1.75 million $ 7,127
Jan 15, 2 AM $ 1.16
-0.52%
$ 1.73 million $ 41,661
Jan 15, 1 AM $ 1.16
-0.99%
$ 1.72 million $ 40,372
Jan 15, 12 AM $ 1.18
+1.71%
$ 1.76 million $ 39,280
Jan 14, 11 PM $ 1.17
-0.60%
$ 1.74 million $ 38,314
Jan 14, 10 PM $ 1.16
-1.06%
$ 1.73 million $ 37,367
Jan 14, 9 PM $ 1.16
-1.03%
$ 1.73 million $ 36,447
Jan 14, 8 PM $ 1.16
+1.45%
$ 1.73 million $ 35,396
Jan 14, 7 PM $ 1.16
-0.30%
$ 1.72 million $ 34,389
Jan 14, 6 PM $ 1.17
+0.86%
$ 1.74 million $ 33,551
Jan 14, 5 PM $ 1.15
-2.55%
$ 1.71 million $ 32,639
Jan 14, 4 PM $ 1.17
+0.69%
$ 1.74 million $ 31,671
Jan 14, 3 PM $ 1.17
-0.33%
$ 1.74 million $ 30,662