ATM Historical Data

ATM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 1.14
-0.10%
$ 1.7 million $ 131,037
Jan 12, 12 PM $ 1.15
+0.33%
$ 1.71 million $ 130,731
Jan 12, 11 AM $ 1.14
+0.01%
$ 1.69 million $ 128,767
Jan 12, 10 AM $ 1.15
-1.48%
$ 1.71 million $ 127,603
Jan 12, 9 AM $ 1.16
+1.22%
$ 1.73 million $ 127,302
Jan 12, 8 AM $ 1.14
-1.93%
$ 1.71 million $ 126,158
Jan 12, 7 AM $ 1.15
-0.18%
$ 1.71 million $ 124,952
Jan 12, 6 AM $ 1.16
+0.85%
$ 1.73 million $ 123,888
Jan 12, 5 AM $ 1.14
-0.89%
$ 1.7 million $ 123,502
Jan 12, 4 AM $ 1.14
-1.10%
$ 1.7 million $ 122,556
Jan 12, 3 AM $ 1.14
-0.02%
$ 1.7 million $ 121,288
Jan 12, 2 AM $ 1.15
+0.22%
$ 1.72 million $ 120,380
Jan 12, 1 AM $ 1.14
+1.53%
$ 1.7 million $ 119,401
Jan 12, 12 AM $ 1.12
-1.12%
$ 1.67 million $ 118,084
Jan 11, 11 PM $ 1.12
-2.36%
$ 1.67 million $ 117,496
Jan 11, 10 PM $ 1.14
+1.60%
$ 1.7 million $ 116,572
Jan 11, 9 PM $ 1.13
-0.21%
$ 1.68 million $ 115,648
Jan 11, 8 PM $ 1.14
+2.18%
$ 1.69 million $ 115,222
Jan 11, 7 PM $ 1.13
-0.50%
$ 1.69 million $ 113,855
Jan 11, 6 PM $ 1.15
+1.30%
$ 1.71 million $ 113,471
Jan 11, 5 PM $ 1.15
-0.22%
$ 1.71 million $ 112,468
Jan 11, 4 PM $ 1.14
-0.29%
$ 1.69 million $ 112,114
Jan 11, 3 PM $ 1.15
+0.92%
$ 1.71 million $ 110,479
Jan 11, 2 PM $ 1.15
+2.52%
$ 1.71 million $ 109,473
Jan 11, 1 PM $ 1.14
+0.00%
$ 1.7 million $ 107,742
Jan 11, 12 PM $ 1.13
+0.05%
$ 1.68 million $ 107,121
Jan 11, 11 AM $ 1.13
-1.16%
$ 1.69 million $ 105,379
Jan 11, 10 AM $ 1.13
-0.04%
$ 1.69 million $ 104,113
Jan 11, 9 AM $ 1.12
-2.28%
$ 1.68 million $ 103,570
Jan 11, 8 AM $ 1.14
+0.36%
$ 1.7 million $ 102,615
Jan 11, 7 AM $ 1.14
+0.02%
$ 1.7 million $ 101,440
Jan 11, 6 AM $ 1.13
-1.02%
$ 1.7 million $ 100,301
Jan 11, 5 AM $ 1.16
+2.63%
$ 1.71 million $ 98,952
Jan 11, 4 AM $ 1.12
-0.66%
$ 1.67 million $ 97,799
Jan 11, 3 AM $ 1.14
+0.00%
$ 1.7 million $ 96,267
Jan 11, 2 AM $ 1.13
+0.28%
$ 1.68 million $ 95,498
Jan 11, 1 AM $ 1.14
+2.10%
$ 1.7 million $ 93,529
Jan 11, 12 AM $ 1.13
-0.44%
$ 1.68 million $ 92,843
Jan 10, 11 PM $ 1.13
+1.22%
$ 1.68 million $ 92,295
Jan 10, 10 PM $ 1.12
+0.07%
$ 1.67 million $ 91,152
Jan 10, 9 PM $ 1.13
-0.17%
$ 1.67 million $ 90,515
Jan 10, 8 PM $ 1.12
-0.08%
$ 1.69 million $ 89,012
Jan 10, 7 PM $ 1.13
+0.56%
$ 1.69 million $ 88,368
Jan 10, 6 PM $ 1.12
-0.40%
$ 1.66 million $ 87,602
Jan 10, 5 PM $ 1.13
-1.24%
$ 1.68 million $ 86,068
Jan 10, 4 PM $ 1.13
-0.14%
$ 1.68 million $ 86,540
Jan 10, 3 PM $ 1.13
+0.02%
$ 1.68 million $ 85,633
Jan 10, 2 PM $ 1.13
-1.02%
$ 1.68 million $ 85,338
Jan 10, 1 PM $ 1.13
-0.03%
$ 1.68 million $ 85,955
Jan 10, 12 PM $ 1.14
+0.47%
$ 1.69 million $ 84,728