ATM Historical Data

ATM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 1.14
+0.47%
$ 1.69 million $ 84,728
Jan 10, 11 AM $ 1.12
-1.37%
$ 1.67 million $ 84,502
Jan 10, 10 AM $ 1.13
-0.96%
$ 1.7 million $ 84,736
Jan 10, 9 AM $ 1.13
+0.41%
$ 1.68 million $ 84,550
Jan 10, 8 AM $ 1.14
+0.15%
$ 1.69 million $ 84,275
Jan 10, 7 AM $ 1.12
-0.07%
$ 1.67 million $ 84,272
Jan 10, 6 AM $ 1.13
-0.48%
$ 1.68 million $ 84,224
Jan 10, 5 AM $ 1.12
-0.89%
$ 1.67 million $ 84,071
Jan 10, 4 AM $ 1.12
-0.22%
$ 1.67 million $ 83,997
Jan 10, 3 AM $ 1.13
+0.90%
$ 1.68 million $ 83,796
Jan 10, 2 AM $ 1.13
+0.16%
$ 1.68 million $ 84,092
Jan 10, 1 AM $ 1.12
-0.66%
$ 1.66 million $ 84,022
Jan 10, 12 AM $ 1.12
-0.62%
$ 1.66 million $ 83,791
Jan 9, 11 PM $ 1.12
-0.87%
$ 1.66 million $ 83,423
Jan 9, 10 PM $ 1.13
+1.13%
$ 1.68 million $ 83,592
Jan 9, 9 PM $ 1.13
-0.22%
$ 1.68 million $ 83,226
Jan 9, 8 PM $ 1.12
-0.59%
$ 1.67 million $ 83,047
Jan 9, 7 PM $ 1.12
-0.48%
$ 1.67 million $ 82,776
Jan 9, 6 PM $ 1.11
-1.73%
$ 1.66 million $ 82,426
Jan 9, 5 PM $ 1.12
+0.70%
$ 1.67 million $ 82,191
Jan 9, 4 PM $ 1.12
-0.44%
$ 1.65 million $ 81,517
Jan 9, 3 PM $ 1.12
+0.29%
$ 1.67 million $ 80,157
Jan 9, 2 PM $ 1.13
+1.48%
$ 1.68 million $ 79,117
Jan 9, 1 PM $ 1.13
-0.13%
$ 1.69 million $ 77,418
Jan 9, 12 PM $ 1.12
+0.62%
$ 1.66 million $ 77,893
Jan 9, 11 AM $ 1.12
+0.65%
$ 1.66 million $ 76,191
Jan 9, 10 AM $ 1.12
-0.69%
$ 1.65 million $ 74,991
Jan 9, 9 AM $ 1.12
-0.63%
$ 1.66 million $ 74,437
Jan 9, 8 AM $ 1.13
+0.28%
$ 1.68 million $ 73,647
Jan 9, 7 AM $ 1.12
-0.32%
$ 1.66 million $ 72,943
Jan 9, 6 AM $ 1.11
-1.71%
$ 1.66 million $ 71,591
Jan 9, 5 AM $ 1.12
+0.45%
$ 1.67 million $ 70,767
Jan 9, 4 AM $ 1.12
-0.03%
$ 1.67 million $ 69,983
Jan 9, 3 AM $ 1.11
-0.33%
$ 1.66 million $ 69,067
Jan 9, 2 AM $ 1.11
-1.55%
$ 1.66 million $ 67,949
Jan 9, 1 AM $ 1.12
-0.11%
$ 1.66 million $ 66,964
Jan 9, 12 AM $ 1.11
-0.12%
$ 1.66 million $ 66,032
Jan 8, 11 PM $ 1.1
-0.68%
$ 1.65 million $ 65,304
Jan 8, 10 PM $ 1.1
-1.62%
$ 1.64 million $ 64,687
Jan 8, 9 PM $ 1.11
-0.70%
$ 1.66 million $ 63,967
Jan 8, 8 PM $ 1.11
-0.75%
$ 1.65 million $ 63,002
Jan 8, 7 PM $ 1.13
+0.55%
$ 1.68 million $ 62,422
Jan 8, 6 PM $ 1.11
-0.32%
$ 1.66 million $ 61,768
Jan 8, 5 PM $ 1.11
+0.03%
$ 1.65 million $ 60,891
Jan 8, 4 PM $ 1.12
+0.77%
$ 1.66 million $ 60,157
Jan 8, 3 PM $ 1.12
+0.30%
$ 1.65 million $ 59,469
Jan 8, 2 PM $ 1.1
-1.25%
$ 1.66 million $ 58,831
Jan 8, 1 PM $ 1.13
+0.16%
$ 1.68 million $ 58,035
Jan 8, 12 PM $ 1.12
+0.10%
$ 1.66 million $ 57,178
Jan 8, 11 AM $ 1.1
+1.45%
$ 1.65 million $ 56,248