ATM Historical Data

ATM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 1.1
+1.45%
$ 1.65 million $ 56,248
Jan 8, 10 AM $ 1.11
-0.51%
$ 1.66 million $ 54,880
Jan 8, 9 AM $ 1.11
-0.49%
$ 1.66 million $ 54,830
Jan 8, 8 AM $ 1.11
+0.10%
$ 1.65 million $ 54,213
Jan 8, 7 AM $ 1.12
-0.53%
$ 1.66 million $ 53,653
Jan 8, 6 AM $ 1.11
-0.77%
$ 1.66 million $ 52,908
Jan 8, 5 AM $ 1.11
-0.44%
$ 1.65 million $ 52,129
Jan 8, 4 AM $ 1.1
-1.31%
$ 1.64 million $ 51,283
Jan 8, 3 AM $ 1.13
+0.78%
$ 1.68 million $ 50,454
Jan 8, 2 AM $ 1.11
-1.31%
$ 1.66 million $ 49,612
Jan 8, 1 AM $ 1.12
+1.27%
$ 1.65 million $ 48,983
Jan 8, 12 AM $ 1.11
-0.45%
$ 1.66 million $ 48,247
Jan 7, 11 PM $ 1.11
-0.30%
$ 1.65 million $ 47,634
Jan 7, 10 PM $ 1.1
-1.76%
$ 1.64 million $ 46,953
Jan 7, 9 PM $ 1.11
-0.20%
$ 1.65 million $ 46,197
Jan 7, 8 PM $ 1.1
+0.46%
$ 1.64 million $ 45,363
Jan 7, 7 PM $ 1.11
-0.07%
$ 1.65 million $ 44,562
Jan 7, 6 PM $ 1.1
-1.61%
$ 1.64 million $ 43,683
Jan 7, 5 PM $ 1.1
+0.57%
$ 1.65 million $ 43,119
Jan 7, 4 PM $ 1.11
-0.08%
$ 1.65 million $ 42,661
Jan 7, 3 PM $ 1.12
+1.42%
$ 1.67 million $ 42,348
Jan 7, 2 PM $ 1.11
+0.76%
$ 1.66 million $ 41,822
Jan 7, 1 PM $ 1.11
+0.26%
$ 1.65 million $ 41,487
Jan 7, 12 PM $ 1.11
+1.06%
$ 1.66 million $ 41,037
Jan 7, 11 AM $ 1.11
-1.22%
$ 1.66 million $ 40,802
Jan 7, 10 AM $ 1.11
+0.69%
$ 1.66 million $ 40,628
Jan 7, 9 AM $ 1.12
+0.76%
$ 1.66 million $ 40,213
Jan 7, 8 AM $ 1.12
+0.90%
$ 1.66 million $ 39,624
Jan 7, 7 AM $ 1.12
+2.04%
$ 1.65 million $ 39,382
Jan 7, 6 AM $ 1.12
+0.65%
$ 1.67 million $ 38,567
Jan 7, 5 AM $ 1.1
-1.12%
$ 1.64 million $ 38,033
Jan 7, 4 AM $ 1.11
+0.61%
$ 1.65 million $ 37,362
Jan 7, 3 AM $ 1.13
+1.82%
$ 1.68 million $ 36,454
Jan 7, 2 AM $ 1.12
+0.64%
$ 1.66 million $ 35,789
Jan 7, 1 AM $ 1.1
-0.97%
$ 1.64 million $ 35,088
Jan 7, 12 AM $ 1.12
+1.43%
$ 1.66 million $ 34,145
Jan 6, 11 PM $ 1.11
+0.79%
$ 1.65 million $ 33,426
Jan 6, 10 PM $ 1.09
-1.26%
$ 1.62 million $ 32,637
Jan 6, 9 PM $ 1.11
+1.42%
$ 1.66 million $ 31,934
Jan 6, 8 PM $ 1.11
+1.11%
$ 1.65 million $ 31,273
Jan 6, 7 PM $ 1.11
+0.12%
$ 1.65 million $ 30,485
Jan 6, 6 PM $ 1.11
+0.69%
$ 1.66 million $ 29,689
Jan 6, 5 PM $ 1.11
+0.35%
$ 1.66 million $ 28,862
Jan 6, 4 PM $ 1.1
-0.82%
$ 1.64 million $ 28,200
Jan 6, 3 PM $ 1.1
+0.13%
$ 1.64 million $ 27,455
Jan 6, 2 PM $ 1.11
+0.78%
$ 1.65 million $ 26,760
Jan 6, 1 PM $ 1.11
+0.56%
$ 1.65 million $ 25,972
Jan 6, 12 PM $ 1.11
+1.51%
$ 1.66 million $ 25,287
Jan 6, 11 AM $ 1.11
-1.04%
$ 1.65 million $ 24,371
Jan 6, 10 AM $ 1.11
+0.75%
$ 1.65 million $ 23,578