ATM Historical Data

ATM Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 1.07
+0.82%
$ 1.59 million $ 53,402
Jan 2, 7 AM $ 1.07
+2.98%
$ 1.59 million $ 52,881
Jan 2, 6 AM $ 1.05
+0.25%
$ 1.56 million $ 52,437
Jan 2, 5 AM $ 1.07
+2.84%
$ 1.59 million $ 51,959
Jan 2, 4 AM $ 1.05
+0.02%
$ 1.56 million $ 51,185
Jan 2, 3 AM $ 1.06
+0.19%
$ 1.58 million $ 50,535
Jan 2, 2 AM $ 1.05
+1.04%
$ 1.56 million $ 49,755
Jan 2, 1 AM $ 1.05
+0.11%
$ 1.56 million $ 48,951
Jan 2, 12 AM $ 1.06
+1.04%
$ 1.58 million $ 48,174
Jan 1, 11 PM $ 1.06
+0.89%
$ 1.58 million $ 47,483
Jan 1, 10 PM $ 1.06
+0.45%
$ 1.58 million $ 46,733
Jan 1, 9 PM $ 1.04
-0.43%
$ 1.56 million $ 46,011
Jan 1, 8 PM $ 1.06
+0.95%
$ 1.58 million $ 45,290
Jan 1, 7 PM $ 1.06
-0.23%
$ 1.58 million $ 44,472
Jan 1, 6 PM $ 1.05
-1.04%
$ 1.56 million $ 43,770
Jan 1, 5 PM $ 1.05
+0.40%
$ 1.57 million $ 43,052
Jan 1, 4 PM $ 1.06
+1.22%
$ 1.58 million $ 42,217
Jan 1, 3 PM $ 1.06
-0.26%
$ 1.57 million $ 41,448
Jan 1, 2 PM $ 1.05
+0.65%
$ 1.56 million $ 40,705
Jan 1, 1 PM $ 1.05
+0.46%
$ 1.57 million $ 40,029
Jan 1, 12 PM $ 1.04
-0.34%
$ 1.54 million $ 39,387
Jan 1, 11 AM $ 1.03
-1.82%
$ 1.54 million $ 38,934
Jan 1, 10 AM $ 1.06
+0.83%
$ 1.58 million $ 38,212
Jan 1, 9 AM $ 1.06
+1.08%
$ 1.58 million $ 37,490
Jan 1, 8 AM $ 1.04
-1.26%
$ 1.54 million $ 36,708
Jan 1, 7 AM $ 1.04
+0.13%
$ 1.55 million $ 35,867
Jan 1, 6 AM $ 1.05
+0.82%
$ 1.57 million $ 35,355
Jan 1, 5 AM $ 1.05
+0.93%
$ 1.57 million $ 34,642
Jan 1, 4 AM $ 1.03
+0.03%
$ 1.54 million $ 33,839
Jan 1, 3 AM $ 1.04
+0.02%
$ 1.55 million $ 33,390
Jan 1, 2 AM $ 1.05
+0.81%
$ 1.57 million $ 32,621
Jan 1, 1 AM $ 1.03
-1.05%
$ 1.54 million $ 31,950
Jan 1, 12 AM $ 1.03
-1.52%
$ 1.54 million $ 31,091
Dec 31, 11 PM $ 1.04
-0.18%
$ 1.54 million $ 30,313
Dec 31, 10 PM $ 1.03
-1.40%
$ 1.53 million $ 29,694
Dec 31, 9 PM $ 1.05
+0.91%
$ 1.57 million $ 28,784
Dec 31, 8 PM $ 1.04
-0.30%
$ 1.54 million $ 27,935
Dec 31, 7 PM $ 1.05
+1.42%
$ 1.56 million $ 27,176
Dec 31, 6 PM $ 1.05
+1.18%
$ 1.56 million $ 26,449
Dec 31, 5 PM $ 1.04
-0.78%
$ 1.55 million $ 25,864
Dec 31, 4 PM $ 1.04
+0.30%
$ 1.55 million $ 25,186
Dec 8, 5 AM $ 0.319
+2.11%
$ 475,069 $ 1,029
Dec 7, 1 PM $ 0.291
+1.55%
$ 433,508 $ 762
Dec 7, 5 AM $ 0.283
+0.81%
$ 421,002 $ 662
Dec 7, 4 AM $ 0.278
+1.25%
$ 414,857 $ 610
Dec 6, 12 PM $ 0.265
+0.00%
$ 394,199 $ 441
Dec 6, 7 AM $ 0.253
+3.80%
$ 376,320 $ 311
Dec 6, 6 AM $ 0.242
+2.11%
$ 360,069 $ 191
Dec 4, 7 AM $ 0.207
+0.00%
$ 307,783 $ 600
Dec 4, 5 AM $ 0.201
+1.49%
$ 299,711 $ 580